| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 33,470 | 33,920 | 18:16 | |
| 33,550 | 33,875 | 18:16 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,075 35,045 | -0,970 -2,77 % | 17:51 | 33,290 34,075 | 34,075 32,850 | |||
33,490 33,750 | -0,260 -0,77 % | 11:08 | 33,550 33,875 | 34,090 33,110 | |||
30,860 31,170 | -0,310 -0,99 % | 30.12.2025 | 30,705 31,495 | 31,060 30,860 | - | ||
33,750 33,430 | +0,320 +0,96 % | 16:31 | 33,560 33,945 | 33,750 33,025 | |||
33,600 33,735 | -0,135 -0,40 % | 17:46 | 33,640 33,875 | 33,890 33,070 | |||
34,060 34,695 | -0,635 -1,83 % | 08:08 | 33,525 33,830 | 34,060 34,060 | |||
33,170 35,435 | -2,265 -6,39 % | 08:16 | 33,620 33,875 | 33,170 33,170 | |||
33,695 33,825 | -0,130 -0,38 % | 18:16 | 33,470 33,920 | 35,463 33,330 |
| Gesamtumsatz MIZUHO FINANCIAL Aktien: | 575 Aktien 19.224 Euro |