| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 33,555 | 34,095 | 07.03. | |
| 33,500 | 34,000 | 06.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
33,995 35,545 | +0,245 +0,73 % | Fr | 33,500 34,000 | 35,900 33,995 | |||
33,705 35,410 | -0,030 -0,09 % | Fr | 33,705 34,000 | 35,655 33,705 | |||
33,300 35,045 | -1,745 -4,98 % | Fr | 33,300 34,200 | 35,700 33,300 | |||
34,695 36,265 | -1,570 -4,33 % | Fr | 33,785 34,280 | 36,005 34,695 | |||
30,860 31,170 | -0,310 -0,99 % | 30.12.2025 | 30,705 31,495 | 31,060 30,860 | - | ||
33,430 34,495 | -1,065 -3,09 % | Fr | 33,660 34,070 | 35,405 33,430 | |||
35,435 35,705 | -0,270 -0,76 % | Fr | 33,500 33,995 | 35,435 35,435 | |||
33,825 33,825 | 0,000 0,00 % | Sa | 33,555 34,095 | 33,825 33,825 | - |
| Gesamtumsatz MIZUHO FINANCIAL Aktien: | 1.652 Aktien 57.592 Euro |