1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 86,50 | 88,00 | 18:59 | |
| 86,50 | 88,00 | 18:56 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
103,11 102,02 | 0,00 0,00 % | Do | 102,47 102,71 | 103,71 101,71 |
| Gesamtumsatz MONARCH CASINO & RESORT Aktien: | 6.241 Aktien 82.478 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
88,00 86,50 | +1,50 +1,73 % | 08:20 | 87,00 87,50 | 88,00 88,00 | |||
88,50 88,50 | 0,00 0,00 % | 08:00 | 86,50 88,00 | 88,50 88,50 | |||
88,00 87,00 | 0,00 0,00 % | 07:33 | 86,50 89,50 | 88,00 88,00 | |||
85,50 87,00 | -1,50 -1,72 % | 16:31 | 86,00 89,00 | 87,50 85,50 | |||
91,50 - | +2,50 +2,81 % | 28.08.2025 | 86,50 88,00 | 0,000 0,000 | - | ||
87,25 89,00 | -1,75 -1,97 % | 18:59 | 86,50 88,00 | 89,25 84,75 |
| Gesamtumsatz MONARCH CASINO & RESORT Aktien: | 0 Aktien 0 Euro |
29.08.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACNB CORPORATION US0008681092 0,34 USD 0,2911 EUR ADVANCED DRAINAGE SYSTEMS INC US00790R1041 0,18 USD 0,1541 EUR AEBI SCHMIDT HOLDING AG CH0027352993 0,025 USD 0,0214 EUR AEW...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- GOLDMAN SACHS GROUP INC
- PIPER SANDLER COMPANIES
- EBAY INC
- CORNING INC
- BARRICK MINING CORPORATION
- KRAFT HEINZ COMPANY
- NEWELL BRANDS INC
- HUNTINGTON INGALLS INDUSTRIES INC
- BANK OF HAWAII CORPORATION
- T-MOBILE US INC
- ALLSTATE CORPORATION
- HUBBELL INC
- NORTH AMERICAN CONSTRUCTION GROUP LTD
- UFP INDUSTRIES INC
- EVERCORE INC
- AGREE REALTY CORPORATION
- STEPAN COMPANY
- WEYERHAEUSER COMPANY
- STAG INDUSTRIAL INC
- CRANE COMPANY
- JAKKS PACIFIC INC
- CULLEN/FROST BANKERS INC
- MOWI ASA
- CENTRAL PACIFIC FINANCIAL CORP
- NBT BANCORP INC
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- CBOE GLOBAL MARKETS INC
- KINSALE CAPITAL GROUP INC
- BROOKFIELD ASSET MANAGEMENT LTD
- BAXTER INTERNATIONAL INC
- DUPONT DE NEMOURS INC
- FACTSET RESEARCH SYSTEMS INC
- TENNANT COMPANY
- SL GREEN REALTY CORP
- WATTS WATER TECHNOLOGIES INC
- DOW INC
- UNION PACIFIC CORPORATION
- CSX CORPORATION
- DOVER CORPORATION
- INTERACTIVE BROKERS GROUP INC
- FIRST CITIZENS BANCSHARES INC
- ANSELL LIMITED
- HELIA GROUP LIMITED
- TOWNGAS SMART ENERGY CO LTD
- UNIVERSAL LOGISTICS HOLDINGS INC
- BROOKFIELD RENEWABLE PARTNERS LP
- EPR PROPERTIES
- VIRTU FINANCIAL INC
- FIRST NATIONAL FINANCIAL CORPORATION
- CACTUS INC
- AMERIGO RESOURCES LTD
- SAVARIA CORPORATION
- FIRST MAJESTIC SILVER CORP
- CANACCORD GENUITY GROUP INC
- MONARCH CASINO & RESORT INC
- AMES NATIONAL CORP
- WHITECAP RESOURCES INC
- MULLEN GROUP LTD
- TAMARACK VALLEY ENERGY LTD
- ORCHID ISLAND CAPITAL INC
- CNB FINANCIAL CORPORATION
- MVB FINANCIAL CORP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD
- PEOPLES FINANCIAL SERVICES CORP
- REAL ESTATE SPLIT CORP
- WHIRLPOOL CORPORATION
- GREAT-WEST LIFECO INC
- TRANSALTA CORPORATION
- AEBI SCHMIDT HOLDING AG
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- SINO BIOPHARMACEUTICAL LTD
- BROOKFIELD INFRASTRUCTURE PARTNERS LP
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- EXCHANGE INCOME CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELLINGTON FINANCIAL INC
- TIMBERCREEK FINANCIAL CORP
- BROOKFIELD RENEWABLE CORPORATION
- CANADIAN GENERAL INVESTMENTS LIMITED
- FINWARD BANCORP
- BRIDGEMARQ REAL ESTATE SERVICES INC
- LINKBANCORP INC
- K-BRO LINEN INC
- ASHLAND INC
- SINCLAIR INC
- NU SKIN ENTERPRISES INC
- SCHOLASTIC CORPORATION
- GLORIOUS SUN ENTERPRISES LTD
- PEYTO EXPLORATION & DEVELOPMENT CORP
- CABOT CORPORATION
- RIOCAN REAL ESTATE INVESTMENT TRUST
- INTERFACE INC
- COLUMBIA BANKING SYSTEM INC
- DIAMOND HILL INVESTMENT GROUP INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD
- INTERRENT REAL ESTATE INVESTMENT TRUST
- HEMISPHERE ENERGY CORPORATION
- ALPHAMIN RESOURCES CORP
- MGE ENERGY INC
- RLI CORP
- H&R REAL ESTATE INVESTMENT TRUST
- NATIONAL BANK HOLDINGS CORPORATION
- ORORA LIMITED
- FREEHOLD ROYALTIES LTD
- ESSENT GROUP LTD
- AMPOL LIMITED
- SIENNA SENIOR LIVING INC
- APPLE HOSPITALITY REIT INC
- CQS NEW CITY HIGH YIELD FUND LIMITED
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- ELLINGTON CREDIT COMPANY
- ARTIS REAL ESTATE INVESTMENT TRUST
- CT REAL ESTATE INVESTMENT TRUST
- STINGRAY GROUP INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- STELLUS CAPITAL INVESTMENT CORPORATION
- NEXUS INDUSTRIAL REIT
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- BROOKFIELD INFRASTRUCTURE CORPORATION
- BSR REAL ESTATE INVESTMENT TRUST
- WK KELLOGG CO
- DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST
- MILLERKNOLL INC
- CRANE NXT CO
- WHARF HOLDINGS LTD
- BANKERS INVESTMENT TRUST PLC
- P10 INC
- PERRIGO COMPANY PLC
- RESOURCES CONNECTION INC
- CHAROEN POKPHAND FOODS PCL
- TYSON FOODS INC
- GOLDPLAT PLC
- COPA HOLDINGS SA
- GRUPO FINANCIERO GALICIA SA ADR
- ALTIUS MINERALS CORPORATION
- BORALEX INC
- DALDRUP & SOEHNE AG
- SYSTEMAIR AB
- TRUSTMARK CORPORATION
- UNITED FIRE GROUP INC
- MESA LABORATORIES INC
- KOPPERS HOLDINGS INC
- PETROTAL CORP
- RAND CAPITAL CORPORATION
- VITASOY INTERNATIONAL HOLDINGS LTD
- MATIV HOLDINGS INC
- POWER INTEGRATIONS INC
- BERGMAN & BEVING AB
- ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC
- GRIFFON CORPORATION
- CSP INC
- SURGE ENERGY INC
- HYSTER-YALE INC
- MINT INCOME FUND
- ADVANCED DRAINAGE SYSTEMS INC
- ARDMORE SHIPPING CORPORATION
- PREMIER INC
- LCI INDUSTRIES
- SIXTH STREET SPECIALTY LENDING INC
- BLUE OWL CAPITAL CORPORATION
- JAMIESON WELLNESS INC
- CRESCENT CAPITAL BDC INC
- BROOKFIELD BUSINESS PARTNERS LP
- CORE NATURAL RESOURCES INC
- SYLOGIST LTD
- TWC ENTERPRISES LIMITED
- FLOWCO HOLDINGS INC
- DIVIDEND 15 SPLIT CORP
- FINANCIAL 15 SPLIT CORP
- DREAM OFFICE REAL ESTATE INVESTMENT TRUST
- PERELLA WEINBERG PARTNERS
- SENTRY SELECT PRIMARY METALS CORP
- SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP
- E SPLIT CORP
- HIGH LINER FOODS INC
- EXTENDICARE INC
- STS GROUP AG
- DIVIDEND GROWTH SPLIT CORP
- LIFE & BANC SPLIT CORP
- PRECIOUS METALS AND MINING TRUST
- MORGUARD REAL ESTATE INVESTMENT TRUST
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- HARBOES BRYGGERI A/S
- SMARTSTOP SELF STORAGE REIT INC
- EMBECTA CORP
- ODFJELL TECHNOLOGY LTD
- AEW UK REIT PLC
- REGAL PARTNERS LIMITED
- BIG PHARMA SPLIT CORP
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- GRANITE RIDGE RESOURCES INC
- MIDDLEFIELD BANC CORP
- OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC
- BROOKFIELD BUSINESS CORPORATION
- STEPSTONE GROUP INC
- PET VALU HOLDINGS LTD
- DECISIVE DIVIDEND CORPORATION
- BIG BANC SPLIT CORP
- GLOBAL DIVIDEND GROWTH SPLIT CORP
- UL SOLUTIONS INC
- ACNB CORPORATION
- PRIME DIVIDEND CORP
- FIRST NATIONAL CORPORATION
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu MONARCH CASINO & RESORT INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.