Tradegate
04.11.26 | 20:49
215,10 Euro
-1,01 % -2,20
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 216,30 | 220,60 | 11:56 | |
| 216,40 | 220,60 | 11:58 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
244,25 236,78 | 0,00 0,00 % | Mi | 243,73 389,68 | 245,00 239,37 |
| Gesamtumsatz MORNINGSTAR Aktien: | 104.806 Aktien 18,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
215,10 211,60 | -2,20 -1,01 % | Mi | 216,40 220,60 | 218,40 215,10 | - | ||
214,10 212,40 | +1,70 +0,80 % | 09:55 | 216,00 221,00 | 214,10 213,80 | |||
217,80 210,80 | +7,00 +3,32 % | 08:16 | 216,40 220,60 | 217,80 217,80 | |||
216,30 216,50 | -0,20 -0,09 % | 11:31 | 216,40 220,60 | 217,00 215,50 | |||
215,40 216,00 | -0,60 -0,28 % | 08:13 | 216,10 220,90 | 215,40 215,40 | |||
218,45 216,40 | +2,05 +0,95 % | 11:56 | 216,30 220,60 | 221,40 216,90 | |||
216,80 209,10 | 0,00 0,00 % | Mi | 214,80 222,50 | 216,80 211,30 | - |
| Gesamtumsatz MORNINGSTAR Aktien: | 0 Aktien 0 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACRES COMMERCIAL REALTY CORP PFD D US00489Q3002 0,4921 USD EUR ACROW LIMITED AU0000006124 0,0142 AUD EUR ADENTRA INC CA00686A1084 0,16 CAD EUR ADTRACTION GROUP AB SE0016833149 1...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- COSTCO WHOLESALE CORPORATION
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- DELL TECHNOLOGIES INC
- HUMANA INC
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- MORNINGSTAR INC
- CHINA JINMAO HOLDINGS GROUP LTD
- CAPITAL SOUTHWEST CORPORATION
- RITHM CAPITAL CORP
- TRINITY INDUSTRIES INC
- METSO OYJ
- TRINITY CAPITAL INC
- BXP INC
- HEALTHPEAK PROPERTIES INC
- LTC PROPERTIES INC
- AGNC INVESTMENT CORP
- AES CORPORATION
- GLOBE LIFE INC
- BANK OF MONTREAL
- TC ENERGY CORPORATION
- YUEXIU TRANSPORT INFRASTRUCTURE LTD
- QUAKER CHEMICAL CORPORATION
- MCGRATH RENTCORP
- EMCOR GROUP INC
- BEL FUSE INC
- VIRTUS INVESTMENT PARTNERS INC
- OHIO VALLEY BANC CORP
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- CHINA RESOURCES PHARMACEUTICAL GROUP LTD
- ALLIANT ENERGY CORPORATION
- WATSCO INC
- AECOM
- READY CAPITAL CORPORATION
- RIVCO AUSTRALIA LTD
- IHH HEALTHCARE BERHAD
- DANAHER CORPORATION
- CONSTELLATION BRANDS INC
- PLAINS ALL AMERICAN PIPELINE LP
- CASEYS GENERAL STORES INC
- MID-AMERICA APARTMENT COMMUNITIES INC
- NORTHWEST NATURAL HOLDING COMPANY
- PLAINS GP HOLDINGS LP
- HENDERSON HIGH INCOME TRUST PLC
- GLOBAL WATER RESOURCES INC
- CAMDEN NATIONAL CORPORATION
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- INVESTAR HOLDING CORPORATION
- CATENA AB
- TASMEA LIMITED
- AMDOCS LTD
- ENN ENERGY HOLDINGS LTD
- BEIJING ENTERPRISES HOLDINGS LTD
- HUNTING PLC
- NORTHERN OIL AND GAS INC
- XTEP INTERNATIONAL HOLDINGS LTD
- B&G FOODS INC
- TIMBERCREEK FINANCIAL CORP
- TECNOGLASS HOLDINGS INC
- ELLINGTON FINANCIAL INC
- WYNNSTAY GROUP PLC
- PATRIA PRIVATE EQUITY TRUST PLC
- RURAL FUNDS GROUP
- VERALTO CORPORATION
- EAGLE POINT CREDIT COMPANY
- EOG RESOURCES INC
- CANADIAN TIRE CORPORATION LIMITED CL A
- SCHOLASTIC CORPORATION
- SINGAPORE EXCHANGE LIMITED
- NORTH AMERICAN INCOME TRUST PLC
- RIT CAPITAL PARTNERS PLC
- OGE ENERGY CORP
- SAUL CENTERS INC
- TRULY INTERNATIONAL HOLDINGS LTD
- ANNALY CAPITAL MANAGEMENT INC
- OLD SECOND BANCORP INC
- REAL ESTATE INVESTORS PLC
- LUEN THAI HOLDINGS LTD
- IMPAX ENVIRONMENTAL MARKETS PLC
- ACROW LIMITED
- BLACKROCK CORPORATE HIGH YIELD FUND INC
- CHEMTRADE LOGISTICS INCOME FUND
- TPG MORTGAGE INVESTMENT TRUST INC
- EMPIRE COMPANY LIMITED
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- WHITEHORSE FINANCE INC
- ARGAN INC
- OXFORD SQUARE CAPITAL CORP
- ZOETIS INC
- BIRD CONSTRUCTION INC
- OFS CREDIT COMPANY INC
- BEIJER REF AB
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- OXFORD LANE CAPITAL CORP
- CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST
- RIVERNORTH CAPITAL AND INCOME FUND INC
- NEXUS INDUSTRIAL REIT
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- CION INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- ADTRACTION GROUP AB
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- OXFORD INDUSTRIES INC
- UNION BANKSHARES INC
- IMMERSION CORPORATION
- PARAMOUNT RESOURCES LTD
- UNITE GROUP PLC
- METHODE ELECTRONICS INC
- CITY HOLDING COMPANY
- TD SYNNEX CORPORATION
- BCP INVESTMENT CORPORATION
- BRADY CORPORATION
- CONSOLIDATED WATER CO LTD
- STEPPE CEMENT LTD
- LIFETIME BRANDS INC
- MFA FINANCIAL INC
- UMS INTEGRATION LIMITED
- NATIONAL HEALTHCARE CORPORATION
- PERSONAL GROUP HOLDINGS PLC
- POWER CORPORATION OF CANADA
- NETDRAGON WEBSOFT HOLDINGS LTD
- GREYSTONE HOUSING IMPACT INVESTORS LP
- ANDREWS SYKES GROUP PLC
- ARCONTECH GROUP PLC
- CHIMERA INVESTMENT CORPORATION
- INDIA CAPITAL GROWTH FUND LIMITED
- BANKUNITED INC
- AUTOMOTIVE FINCO CORP
- SINOPEC ENGINEERING GROUP CO LTD
- PINE CLIFF ENERGY LTD
- CAPSTONE INFRASTRUCTURE CORPORATION
- KAMUX OYJ
- LPP SA
- WESTERN ASSET INVESTMENT GRADE INCOME FUND INC
- DIVERSIFIED ROYALTY CORP
- PETRUS RESOURCES LTD
- TORTOISE ENERGY INFRASTRUCTURE CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- ADENTRA INC
- LINMON MEDIA LTD
- OLYMPIA FINANCIAL GROUP INC
- VUXEN GROUP AB
- EAGLE POINT INCOME COMPANY
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- CARLYLE CREDIT INCOME FUND
- WESTERN ASSET DIVERSIFIED INCOME FUND
- CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- CANADIAN NET REAL ESTATE INVESTMENT TRUST
- NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- CORNERSTONE STRATEGIC INVESTMENT FUND INC
- SOURCE CAPITAL
- BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST
- PGIM GLOBAL HIGH YIELD FUND INC
- LOGPROSTYLE INC
- SMARTSTOP SELF STORAGE REIT INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu MORNINGSTAR INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.