Tradegate
02.11.26 | 09:30
202,30 Euro
-0,15 % -0,30
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 202,20 | 204,50 | 11:01 | |
| 202,20 | 204,50 | 11:01 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
226,15 222,45 | 0,00 0,00 % | Fr | 90,48 352,96 | 227,00 224,01 |
| Gesamtumsatz MORNINGSTAR Aktien: | 37.728 Aktien 2,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
202,30 202,60 | -0,30 -0,15 % | 09:30 | 202,20 204,50 | 202,30 202,30 | |||
198,10 200,00 | -1,90 -0,95 % | 09:55 | 201,80 205,00 | 200,20 198,10 | |||
202,20 200,80 | +1,40 +0,70 % | 08:22 | 202,20 204,60 | 203,40 202,20 | |||
202,20 202,20 | 0,00 0,00 % | 10:32 | 200,20 204,30 | 202,20 200,10 | |||
199,85 200,50 | -0,65 -0,32 % | 09:30 | 201,90 204,90 | 201,90 199,85 | |||
201,10 196,35 | +4,95 +2,52 % | 09:04 | 200,00 205,60 | 201,10 201,10 | |||
203,35 202,60 | +0,75 +0,37 % | 11:00 | 202,20 204,50 | 203,75 201,05 |
| Gesamtumsatz MORNINGSTAR Aktien: | 2 Aktien 404 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACRES COMMERCIAL REALTY CORP PFD D US00489Q3002 0,4921 USD EUR ACROW LIMITED AU0000006124 0,0142 AUD EUR ADENTRA INC CA00686A1084 0,16 CAD EUR ADTRACTION GROUP AB SE0016833149 1...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- COSTCO WHOLESALE CORPORATION
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- DELL TECHNOLOGIES INC
- HUMANA INC
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- MORNINGSTAR INC
- CHINA JINMAO HOLDINGS GROUP LTD
- CAPITAL SOUTHWEST CORPORATION
- RITHM CAPITAL CORP
- METSO OYJ
- TRINITY INDUSTRIES INC
- TRINITY CAPITAL INC
- BXP INC
- HEALTHPEAK PROPERTIES INC
- AGNC INVESTMENT CORP
- LTC PROPERTIES INC
- AES CORPORATION
- ARCOSA INC
- BANK OF MONTREAL
- TC ENERGY CORPORATION
- GLOBE LIFE INC
- YUEXIU TRANSPORT INFRASTRUCTURE LTD
- EMCOR GROUP INC
- QUAKER CHEMICAL CORPORATION
- MCGRATH RENTCORP
- BEL FUSE INC
- VIRTUS INVESTMENT PARTNERS INC
- OHIO VALLEY BANC CORP
- CAPITAL POWER CORPORATION
- CHINA RESOURCES PHARMACEUTICAL GROUP LTD
- FOUR CORNERS PROPERTY TRUST INC
- ALLIANT ENERGY CORPORATION
- WATSCO INC
- AECOM
- IHH HEALTHCARE BERHAD
- READY CAPITAL CORPORATION
- RIVCO AUSTRALIA LTD
- CONSTELLATION BRANDS INC
- DANAHER CORPORATION
- CASEYS GENERAL STORES INC
- MID-AMERICA APARTMENT COMMUNITIES INC
- PLAINS ALL AMERICAN PIPELINE LP
- NORTHWEST NATURAL HOLDING COMPANY
- PLAINS GP HOLDINGS LP
- GLOBAL WATER RESOURCES INC
- HENDERSON HIGH INCOME TRUST PLC
- CAMDEN NATIONAL CORPORATION
- INVESTAR HOLDING CORPORATION
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- CATENA AB
- TASMEA LIMITED
- ENN ENERGY HOLDINGS LTD
- BEIJING ENTERPRISES HOLDINGS LTD
- AMDOCS LTD
- NORTHERN OIL AND GAS INC
- XTEP INTERNATIONAL HOLDINGS LTD
- HUNTING PLC
- B&G FOODS INC
- ELLINGTON FINANCIAL INC
- TIMBERCREEK FINANCIAL CORP
- TECNOGLASS HOLDINGS INC
- WYNNSTAY GROUP PLC
- PATRIA PRIVATE EQUITY TRUST PLC
- RURAL FUNDS GROUP
- EAGLE POINT CREDIT COMPANY
- VERALTO CORPORATION
- NORTH AMERICAN INCOME TRUST PLC
- CANADIAN TIRE CORPORATION LIMITED CL A
- RIT CAPITAL PARTNERS PLC
- SCHOLASTIC CORPORATION
- EOG RESOURCES INC
- SINGAPORE EXCHANGE LIMITED
- ANNALY CAPITAL MANAGEMENT INC
- OGE ENERGY CORP
- IMPAX ENVIRONMENTAL MARKETS PLC
- REAL ESTATE INVESTORS PLC
- ACROW LIMITED
- SAUL CENTERS INC
- TRULY INTERNATIONAL HOLDINGS LTD
- LUEN THAI HOLDINGS LTD
- OLD SECOND BANCORP INC
- OXFORD INDUSTRIES INC
- TPG MORTGAGE INVESTMENT TRUST INC
- ZOETIS INC
- BLACKROCK CORPORATE HIGH YIELD FUND INC
- EMPIRE COMPANY LIMITED
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- CHEMTRADE LOGISTICS INCOME FUND
- OXFORD SQUARE CAPITAL CORP
- WHITEHORSE FINANCE INC
- BIRD CONSTRUCTION INC
- ARGAN INC
- BEIJER REF AB
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST
- NEXUS INDUSTRIAL REIT
- ADTRACTION GROUP AB
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- CION INVESTMENT CORPORATION
- RIVERNORTH CAPITAL AND INCOME FUND INC
- UNION BANKSHARES INC
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- IMMERSION CORPORATION
- PARAMOUNT RESOURCES LTD
- BRADY CORPORATION
- CONSOLIDATED WATER CO LTD
- UNITE GROUP PLC
- METHODE ELECTRONICS INC
- STEPPE CEMENT LTD
- CITY HOLDING COMPANY
- TD SYNNEX CORPORATION
- UMS INTEGRATION LIMITED
- MFA FINANCIAL INC
- CHIMERA INVESTMENT CORPORATION
- ARCONTECH GROUP PLC
- GREYSTONE HOUSING IMPACT INVESTORS LP
- ANDREWS SYKES GROUP PLC
- LIFETIME BRANDS INC
- INDIA CAPITAL GROWTH FUND LIMITED
- NATIONAL HEALTHCARE CORPORATION
- PERSONAL GROUP HOLDINGS PLC
- POWER CORPORATION OF CANADA
- NETDRAGON WEBSOFT HOLDINGS LTD
- BANKUNITED INC
- AUTOMOTIVE FINCO CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- PINE CLIFF ENERGY LTD
- SINOPEC ENGINEERING GROUP CO LTD
- CAPSTONE INFRASTRUCTURE CORPORATION
- PETRUS RESOURCES LTD
- DIVERSIFIED ROYALTY CORP
- KAMUX OYJ
- TORTOISE ENERGY INFRASTRUCTURE CORP
- LPP SA
- WESTERN ASSET INVESTMENT GRADE INCOME FUND INC
- BCP INVESTMENT CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- OLYMPIA FINANCIAL GROUP INC
- VUXEN GROUP AB
- ADENTRA INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- LINMON MEDIA LTD
- EAGLE POINT INCOME COMPANY
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- CARLYLE CREDIT INCOME FUND
- CANADIAN NET REAL ESTATE INVESTMENT TRUST
- NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND
- BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST
- PGIM GLOBAL HIGH YIELD FUND INC
- WESTERN ASSET DIVERSIFIED INCOME FUND
- CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- CORNERSTONE STRATEGIC INVESTMENT FUND INC
- SOURCE CAPITAL
- LOGPROSTYLE INC
- SMARTSTOP SELF STORAGE REIT INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu MORNINGSTAR INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.