Tradegate
30.10.26 | 07:30
201,70 Euro
+1,10 % +2,20
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 199,80 | 202,00 | 10:23 | |
| 199,80 | 202,00 | 10:23 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
222,45 214,86 | 0,00 0,00 % | Do | 155,47 262,84 | 223,31 216,72 |
| Gesamtumsatz MORNINGSTAR Aktien: | 71.976 Aktien 5,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
196,35 193,20 | 0,00 0,00 % | Do | 199,20 204,80 | 196,35 190,75 | - | ||
201,70 199,50 | +2,20 +1,10 % | 07:30 | 199,80 202,00 | 201,70 201,70 | |||
197,55 191,00 | +6,55 +3,43 % | 08:55 | 199,40 202,70 | 197,55 197,55 | |||
200,10 198,80 | 0,00 0,00 % | 10:02 | 199,95 202,10 | 200,10 199,40 | |||
199,25 197,05 | +2,20 +1,12 % | 09:30 | 199,75 202,40 | 199,35 199,25 | |||
200,80 189,75 | +11,05 +5,82 % | 08:23 | 199,95 202,10 | 200,80 200,60 | |||
200,90 199,00 | +1,90 +0,95 % | 10:22 | 199,80 202,00 | 201,25 198,95 |
| Gesamtumsatz MORNINGSTAR Aktien: | 25 Aktien 5.042 Euro |
10:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACRES COMMERCIAL REALTY CORP PFD D US00489Q3002 0,4921 USD EUR ACROW LIMITED AU0000006124 0,0142 AUD EUR ADENTRA INC CA00686A1084 0,16 CAD EUR ADTRACTION GROUP AB SE0016833149 1...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- DELL TECHNOLOGIES INC
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- MORNINGSTAR INC
- CHINA JINMAO HOLDINGS GROUP LTD
- CAPITAL SOUTHWEST CORPORATION
- RITHM CAPITAL CORP
- METSO OYJ
- TRINITY INDUSTRIES INC
- TRINITY CAPITAL INC
- BXP INC
- HEALTHPEAK PROPERTIES INC
- LTC PROPERTIES INC
- ARCOSA INC
- GLOBE LIFE INC
- YUEXIU TRANSPORT INFRASTRUCTURE LTD
- QUAKER CHEMICAL CORPORATION
- EMCOR GROUP INC
- MCGRATH RENTCORP
- BEL FUSE INC
- VIRTUS INVESTMENT PARTNERS INC
- TC ENERGY CORPORATION
- OHIO VALLEY BANC CORP
- CAPITAL POWER CORPORATION
- CHINA RESOURCES PHARMACEUTICAL GROUP LTD
- FOUR CORNERS PROPERTY TRUST INC
- WATSCO INC
- AECOM
- IHH HEALTHCARE BERHAD
- READY CAPITAL CORPORATION
- RIVCO AUSTRALIA LTD
- DANAHER CORPORATION
- MID-AMERICA APARTMENT COMMUNITIES INC
- PLAINS ALL AMERICAN PIPELINE LP
- PLAINS GP HOLDINGS LP
- GLOBAL WATER RESOURCES INC
- HENDERSON HIGH INCOME TRUST PLC
- CAMDEN NATIONAL CORPORATION
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- INVESTAR HOLDING CORPORATION
- CATENA AB
- TASMEA LIMITED
- AMDOCS LTD
- ENN ENERGY HOLDINGS LTD
- BEIJING ENTERPRISES HOLDINGS LTD
- NORTHERN OIL AND GAS INC
- HUNTING PLC
- XTEP INTERNATIONAL HOLDINGS LTD
- B&G FOODS INC
- TIMBERCREEK FINANCIAL CORP
- ELLINGTON FINANCIAL INC
- TECNOGLASS HOLDINGS INC
- WYNNSTAY GROUP PLC
- PATRIA PRIVATE EQUITY TRUST PLC
- VERALTO CORPORATION
- EAGLE POINT CREDIT COMPANY
- RURAL FUNDS GROUP
- EOG RESOURCES INC
- NORTH AMERICAN INCOME TRUST PLC
- RIT CAPITAL PARTNERS PLC
- SINGAPORE EXCHANGE LIMITED
- OGE ENERGY CORP
- ANNALY CAPITAL MANAGEMENT INC
- SAUL CENTERS INC
- LUEN THAI HOLDINGS LTD
- IMPAX ENVIRONMENTAL MARKETS PLC
- REAL ESTATE INVESTORS PLC
- ACROW LIMITED
- OLD SECOND BANCORP INC
- CHEMTRADE LOGISTICS INCOME FUND
- OXFORD INDUSTRIES INC
- BLACKROCK CORPORATE HIGH YIELD FUND INC
- TPG MORTGAGE INVESTMENT TRUST INC
- OXFORD SQUARE CAPITAL CORP
- WHITEHORSE FINANCE INC
- EMPIRE COMPANY LIMITED
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- BIRD CONSTRUCTION INC
- BEIJER REF AB
- OFS CREDIT COMPANY INC
- ARGAN INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- RIVERNORTH CAPITAL AND INCOME FUND INC
- OXFORD LANE CAPITAL CORP
- CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- ELLINGTON CREDIT COMPANY
- CION INVESTMENT CORPORATION
- ADTRACTION GROUP AB
- UNION BANKSHARES INC
- PEARL DIVER CREDIT COMPANY INC
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PARAMOUNT RESOURCES LTD
- IMMERSION CORPORATION
- CITY HOLDING COMPANY
- TD SYNNEX CORPORATION
- UNITE GROUP PLC
- METHODE ELECTRONICS INC
- UMS INTEGRATION LIMITED
- MFA FINANCIAL INC
- BRADY CORPORATION
- CONSOLIDATED WATER CO LTD
- STEPPE CEMENT LTD
- BCP INVESTMENT CORPORATION
- GREYSTONE HOUSING IMPACT INVESTORS LP
- ANDREWS SYKES GROUP PLC
- ARCONTECH GROUP PLC
- CHIMERA INVESTMENT CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- PERSONAL GROUP HOLDINGS PLC
- POWER CORPORATION OF CANADA
- NETDRAGON WEBSOFT HOLDINGS LTD
- INDIA CAPITAL GROWTH FUND LIMITED
- BANKUNITED INC
- AUTOMOTIVE FINCO CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- SINOPEC ENGINEERING GROUP CO LTD
- PINE CLIFF ENERGY LTD
- CAPSTONE INFRASTRUCTURE CORPORATION
- PETRUS RESOURCES LTD
- DIVERSIFIED ROYALTY CORP
- TORTOISE ENERGY INFRASTRUCTURE CORP
- LPP SA
- KAMUX OYJ
- WESTERN ASSET INVESTMENT GRADE INCOME FUND INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- ADENTRA INC
- OLYMPIA FINANCIAL GROUP INC
- VUXEN GROUP AB
- CARLYLE CREDIT INCOME FUND
- WESTERN ASSET DIVERSIFIED INCOME FUND
- LINMON MEDIA LTD
- EAGLE POINT INCOME COMPANY
- CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- LOGPROSTYLE INC
- SMARTSTOP SELF STORAGE REIT INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- CORNERSTONE STRATEGIC INVESTMENT FUND INC
- SOURCE CAPITAL
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- CANADIAN NET REAL ESTATE INVESTMENT TRUST
- NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND
- BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST
- PGIM GLOBAL HIGH YIELD FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu MORNINGSTAR INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.