Tradegate
14.05.26 | 16:45
150,00 Euro
+0,67 % +1,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 147,00 | 149,00 | 20:24 | |
| 147,00 | 149,00 | 20:24 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
171,51 174,53 | -3,02 -1,73 % | 19:42 | 171,43 171,67 | 172,90 171,26 |
| Gesamtumsatz MSA SAFETY Aktien: | 17.844 Aktien 326.371 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
150,00 147,00 | +1,00 +0,67 % | Do | 147,00 149,00 | 150,00 150,00 | - | ||
147,00 147,00 | 0,00 0,00 % | 08:19 | 147,00 148,00 | 147,00 147,00 | |||
147,00 149,00 | -2,00 -1,34 % | 19:16 | 148,00 149,00 | 149,00 147,00 | |||
145,00 147,00 | -2,00 -1,36 % | 19:31 | 144,00 151,00 | 147,00 145,00 | |||
148,00 149,50 | -1,50 -1,00 % | 20:23 | 147,00 149,00 | 151,50 145,50 |
| Gesamtumsatz MSA SAFETY Aktien: | 0 Aktien 0 Euro |
12:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SUNCOKE ENERGY INC
- SEABOARD CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- ORIGIN BANCORP INC
- TRINITY CAPITAL INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- CGI INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- BLACK HILLS CORPORATION
- MIDDLESEX WATER COMPANY
- CORBION NV
- SOUTHERN MISSOURI BANCORP INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- POSTAL REALTY TRUST INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- GLOBAL WATER RESOURCES INC
- ESQUIRE FINANCIAL HOLDINGS INC
- JABIL INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- COMFORT SYSTEMS USA INC
- AMERANT BANCORP INC
- IRADIMED CORPORATION
- ELOPAK ASA
- USCB FINANCIAL HOLDINGS INC
- SWATCH GROUP AG
- NV BEKAERT SA
- CRH PLC
- JM SMUCKER COMPANY
- LINDSAY CORPORATION
- CHURCH & DWIGHT CO INC
- ANTA SPORTS PRODUCTS LTD
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- RITHM PROPERTY TRUST INC
- CONNECTONE BANCORP INC
- CONSTELLATION ENERGY CORPORATION
- HCI GROUP INC
- AF GRUPPEN ASA
- PHILLIPS EDISON & COMPANY INC
- SUMMIT HOTEL PROPERTIES INC
- PROPEL HOLDINGS INC
- EMERSON ELECTRIC CO
- FERGUSON ENTERPRISES INC
- CENCORA INC
- WERELDHAVE NV
- FIRSTCASH HOLDINGS INC
- AGCO CORPORATION
- NEW WAVE GROUP AB
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- SOUND POINT MERIDIAN CAPITAL INC
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- HERSHEY COMPANY
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BEACON FINANCIAL CORPORATION
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- CION INVESTMENT CORPORATION
- OFS CREDIT COMPANY INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- AUBAY SA
- ASSURED GUARANTY LTD
- DASSAULT AVIATION SA
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- DNO ASA
- MAXIMUS INC
- TKH GROUP NV
- MSA SAFETY INC
- BASSETT FURNITURE INDUSTRIES INC
- BOUVET ASA
- BCP INVESTMENT CORPORATION
- OTTER TAIL CORPORATION
- FIRST COMMUNITY BANCSHARES INC
- HERZFELD CREDIT INCOME FUND INC
- ARTESIAN RESOURCES CORPORATION
- BURKHALTER HOLDING AG
- SOUTHWEST GAS HOLDINGS INC
- SLIGRO FOOD GROUP NV
- DOMINARI HOLDINGS INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- PETRUS RESOURCES LTD
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- INPLAY OIL CORP
- DIVERSIFIED ROYALTY CORP
- PENNANTPARK INVESTMENT CORPORATION
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- ROYALTY PHARMA PLC
- ARMOUR RESIDENTIAL REIT INC
- SUPERIOR GROUP OF COMPANIES INC
- ALGOMA CENTRAL CORPORATION
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- PINE CLIFF ENERGY LTD
- BRISTOW GROUP INC
- XAI MADISON EQUITY PREMIUM INCOME FUND
- FLOWCO HOLDINGS INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LOTUS BAKERIES SA
- ENGHOUSE SYSTEMS LIMITED
- DICKER DATA LIMITED
- A10 NETWORKS INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- MARKETWISE INC
- CHEMOURS COMPANY
- GREENE COUNTY BANCORP INC
- BANQUE CANTONALE DU JURA SA
- ASBISC ENTERPRISES PLC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu MSA SAFETY INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.