1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 56,50 | 61,00 | 10:21 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
65,55 65,00 | -0,02 -0,03 % | Di | 65,49 104,86 | 65,57 64,86 |
| Gesamtumsatz NATIONAL HEALTH INVESTORS Aktien: | 32.803 Aktien 1,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
55,00 57,50 | 0,00 0,00 % | 08:10 | 56,50 61,00 | 55,00 55,00 | |||
57,00 58,00 | 0,00 0,00 % | 10:01 | 57,50 61,00 | 57,50 55,50 | |||
58,50 58,50 | 0,00 0,00 % | 08:03 | 56,50 61,00 | 58,50 58,50 | |||
55,00 57,50 | 0,00 0,00 % | 09:10 | 56,50 61,00 | 55,00 55,00 | |||
58,75 58,25 | +0,50 +0,86 % | 10:21 | 56,50 61,00 | 59,00 58,00 |
| Gesamtumsatz NATIONAL HEALTH INVESTORS Aktien: | 0 Aktien 0 Euro |
30.09.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1763 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,05 USD 0,044 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1057 EUR AGREE REALTY...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN TEMPLETON INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- STAG INDUSTRIAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- EPR PROPERTIES
- INVENTRUST PROPERTIES CORP
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INDEPENDENCE REALTY TRUST INC
- DANAHER CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- OFG BANCORP
- REPOSITRAK INC
- VALMET OYJ
- INVESTAR HOLDING CORPORATION
- ORCHID ISLAND CAPITAL INC
- VOX ROYALTY CORP
- OMEGA FLEX INC
- SR BANCORP INC
- BROADSTONE NET LEASE INC
- US BANCORP
- AMDOCS LTD
- HUHTAMAKI OYJ
- NATIONAL FUEL GAS COMPANY
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- B&G FOODS INC
- TECNOGLASS HOLDINGS INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- ENERGY SERVICES OF AMERICA CORPORATION
- ELLINGTON FINANCIAL INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- OLD MUTUAL LIMITED
- DILLARDS INC
- PG&E CORPORATION
- FIFTH THIRD BANCORP
- HOST HOTELS & RESORTS INC
- RLJ LODGING TRUST
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- ANNALY CAPITAL MANAGEMENT INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- NICK SCALI LIMITED
- REGAL REXNORD CORPORATION
- NATIONAL HEALTH INVESTORS INC
- SIMS LIMITED
- STARWOOD PROPERTY TRUST INC
- TERRENO REALTY CORPORATION
- FLEXSTEEL INDUSTRIES INC
- PEBBLEBROOK HOTEL TRUST
- FIRST BANCORP
- AMERICOLD REALTY TRUST INC
- TPG MORTGAGE INVESTMENT TRUST INC
- CVB FINANCIAL CORP
- PRIMORIS SERVICES CORPORATION
- LADDER CAPITAL CORP
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- CIBUS REAL ESTATE AB
- ELLINGTON CREDIT COMPANY
- BLACK DIAMOND GROUP LIMITED
- PLATZER FASTIGHETER HOLDING AB
- GUSHENGTANG HOLDINGS LTD
- OUTSURANCE GROUP LIMITED
- BSR REAL ESTATE INVESTMENT TRUST
- REXFORD INDUSTRIAL REALTY INC
- APPLE HOSPITALITY REIT INC
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- GRUPO CIBEST SA ADR
- STEEL DYNAMICS INC
- EXXARO RESOURCES LIMITED
- RYMAN HOSPITALITY PROPERTIES INC
- TRADELINK ELECTRONIC COMMERCE LTD
- SUNSTONE HOTEL INVESTORS INC
- DOUGLAS EMMETT INC
- NATIONAL HEALTHCARE CORPORATION
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- FIRSTSERVICE CORPORATION
- CANTERBURY PARK HOLDING CORPORATION
- KIMBERLY-CLARK DE MEXICO SAB DE CV
- SUPER GROUP LIMITED
- CARLYLE SECURED LENDING INC
- OENEO SA
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- JOYY INC ADR
- CES ENERGY SOLUTIONS CORP
- EXTENDICARE INC
- MOTUS HOLDINGS LIMITED
- ADVANCED FLOWER CAPITAL INC
- ORTHEX OYJ
- BLACKSTONE SECURED LENDING FUND
- XENIA HOTELS & RESORTS INC
- SMARTSTOP SELF STORAGE REIT INC
- BLACKSTONE MORTGAGE TRUST INC
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- BLUE OWL TECHNOLOGY FINANCE CORP
- KKR REAL ESTATE FINANCE TRUST INC
- AH REALTY TRUST INC
- BLUE OWL CAPITAL CORPORATION
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- ORION PROPERTIES INC
- NEUBERGER MUNICIPAL FUND INC
- AMERICAN HEALTHCARE REIT INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu NATIONAL HEALTH INVESTORS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.