Tradegate
02.04.26 | 21:49
3,610 Euro
+1,40 % +0,050
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 3,524 | 3,596 | 02.04. | |
| 3,510 | 3,610 | 02.04. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
3,610 3,558 | +0,050 +1,40 % | Do | 3,510 3,610 | 3,750 3,510 | |||
3,510 3,527 | 0,000 0,00 % | Do | 3,515 3,569 | 3,580 3,490 | |||
3,550 3,557 | -0,007 -0,20 % | Do | 3,517 3,603 | 3,550 3,443 | |||
3,542 3,543 | -0,001 -0,03 % | Do | 3,513 3,607 | 3,542 3,436 | |||
3,499 3,546 | -0,047 -1,33 % | Do | 3,468 3,551 | 3,499 3,499 | |||
3,472 3,515 | -0,043 -1,22 % | Do | 3,480 3,640 | 3,472 3,472 | |||
3,560 3,560 | +0,003 +0,07 % | Do | 3,524 3,596 | 3,615 3,471 |
| Gesamtumsatz NEW HOPE Aktien: | 20.831 Aktien 74.864 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1744 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1816 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,05 USD 0,0436 EUR AGILENT...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- STAG INDUSTRIAL INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- BXP INC
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- TC ENERGY CORPORATION
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- BANCFIRST CORPORATION
- NEW HOPE CORPORATION LIMITED
- VERIS RESIDENTIAL INC
- STANTEC INC
- CAPITAL POWER CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- SAVARIA CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- MULLEN GROUP LTD
- OFG BANCORP
- WHITECAP RESOURCES INC
- KP TISSUE INC
- PREMIUM BRANDS HOLDINGS CORPORATION
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- ORCHID ISLAND CAPITAL INC
- INVESTAR HOLDING CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- VOX ROYALTY CORP
- SR BANCORP INC
- AGILENT TECHNOLOGIES INC
- US BANCORP
- AMDOCS LTD
- CAPITALAND ASCENDAS REIT
- NATIONAL FUEL GAS COMPANY
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- TFI INTERNATIONAL INC
- B&G FOODS INC
- CARDINAL ENERGY LTD
- FIRST INTERNET BANCORP
- SWIRE PROPERTIES LTD
- GOLDMAN SACHS BDC INC
- EXCHANGE INCOME CORPORATION
- ESSENTIAL PROPERTIES REALTY TRUST INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELLINGTON FINANCIAL INC
- TECNOGLASS INC
- MAAS GROUP HOLDINGS LIMITED
- SCG PACKAGING PCL
- ENERGY SERVICES OF AMERICA CORPORATION
- VERALTO CORPORATION
- BANKINTER SA
- RANDSTAD NV
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- NUTRIEN LTD
- HOLMEN AB B
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RLJ LODGING TRUST
- WHEATON PRECIOUS METALS CORP
- RIOCAN REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- AVALONBAY COMMUNITIES INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- DILLARDS INC
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- NATIONAL HEALTH INVESTORS INC
- SARTORIUS STEDIM BIOTECH SA
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- HOST HOTELS & RESORTS INC
- TOWNEBANK
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- PEBBLEBROOK HOTEL TRUST
- STARWOOD PROPERTY TRUST INC
- FIRST BANCORP
- IGM FINANCIAL INC
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- FREEHOLD ROYALTIES LTD
- SIENNA SENIOR LIVING INC
- AMERICOLD REALTY TRUST INC
- REXFORD INDUSTRIAL REALTY INC
- CIBUS NORDIC REAL ESTATE AB
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- APPLE HOSPITALITY REIT INC
- BIRD CONSTRUCTION INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- BOYD GROUP SERVICES INC
- CT REAL ESTATE INVESTMENT TRUST
- ARGAN SA
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- TRIGANO SA
- PICO FAR EAST HOLDINGS LTD
- DOUGLAS EMMETT INC
- DPM METALS INC
- VZ HOLDING AG
- HEADWATER EXPLORATION INC
- SUNSTONE HOTEL INVESTORS INC
- CANTERBURY PARK HOLDING CORPORATION
- TRAINERS HOUSE OYJ
- CHIMERA INVESTMENT CORPORATION
- FIRSTSERVICE CORPORATION
- MFA FINANCIAL INC
- NATIONAL HEALTHCARE CORPORATION
- POWER CORPORATION OF CANADA
- SUPERIOR PLUS CORP
- ARC RESOURCES LTD
- MINT INCOME FUND
- DKSH HOLDING AG
- WSP GLOBAL INC
- LABRADOR IRON ORE ROYALTY CORPORATION
- BLACKSTONE MORTGAGE TRUST INC
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- ELEMENT FLEET MANAGEMENT CORP
- XENIA HOTELS & RESORTS INC
- ANDREW PELLER LIMITED
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- POLLARD BANKNOTE LIMITED
- ALTUS GROUP LIMITED
- SSC SECURITY SERVICES CORP
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- ORION PROPERTIES INC
- CARLYLE SECURED LENDING INC
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- ADVANCED FLOWER CAPITAL INC
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
- GRK INFRA OYJ
- BLUE OWL TECHNOLOGY FINANCE CORP
- BLACKSTONE SECURED LENDING FUND
- PET VALU HOLDINGS LTD
- AMERICAN HEALTHCARE REIT INC
- MORGAN STANLEY DIRECT LENDING FUND
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- VITAL INFRASTRUCTURE PROPERTY TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu NEW HOPE CORPORATION LIMITED finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.