Tradegate
15.05.25 | 19:46
36,880 Euro
+1,32 % +0,480
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 36,640 | 37,540 | 15.05. | |
| 36,970 | 37,200 | 15.05. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
41,480 40,620 | +0,860 +2,12 % | Do | 41,390 45,110 | 41,480 41,360 |
| Gesamtumsatz NNN REIT Aktien: | 92.275 Aktien 425.090 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
36,880 36,400 | +0,480 +1,32 % | Do | 36,970 37,200 | 36,880 36,100 | |||
36,840 36,130 | +0,710 +1,97 % | Do | 36,990 37,140 | 36,840 35,950 | |||
36,030 36,410 | -0,380 -1,04 % | Do | 37,010 37,130 | 36,030 36,030 | |||
36,170 36,200 | -0,030 -0,08 % | Do | 37,000 37,120 | 36,170 36,170 | |||
37,020 36,360 | +0,660 +1,82 % | Do | 36,970 37,200 | 37,020 37,020 | |||
36,290 36,610 | -0,320 -0,87 % | Do | 37,000 37,130 | 36,290 36,290 | |||
37,090 36,380 | +0,710 +1,95 % | Do | 36,640 37,540 | 37,105 36,025 |
| Gesamtumsatz NNN REIT Aktien: | 339 Aktien 12.424 Euro |
Do
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA SA BE0003851681 - 3,9 EUR AGCO...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- TRATON SE
- BMW AG
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- K+S AG
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- OLIN CORPORATION
- FEDERATED HERMES INC
- DEUTSCHE BOERSE AG
- BILFINGER SE
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- UNILEVER PLC
- COGNEX CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- ATLAS ENERGY SOLUTIONS INC
- SPECTRIS PLC
- PEABODY ENERGY CORPORATION
- INTERCONTINENTAL HOTELS GROUP PLC
- POOL CORPORATION
- MEDALLION FINANCIAL CORP
- KROGER CO
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- NNN REIT INC
- GENESIS ENERGY LP
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- PROVIDENT FINANCIAL HOLDINGS INC
- BUSINESS FIRST BANCSHARES INC
- TESCO PLC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- MIDDLESEX WATER COMPANY
- OFFICE PROPERTIES INCOME TRUST
- SOUTHERN MISSOURI BANCORP INC
- TARGA RESOURCES CORP
- EPR PROPERTIES
- HORIZON TECHNOLOGY FINANCE CORPORATION
- INGERSOLL RAND INC
- SEVEN HILLS REALTY TRUST
- CINTAS CORPORATION
- RATIONAL AG
- JABIL INC
- BALFOUR BEATTY PLC
- HORMEL FOODS CORPORATION
- LENNOX INTERNATIONAL INC
- PLAINS ALL AMERICAN PIPELINE LP
- SIERRA BANCORP
- NORTHWEST NATURAL HOLDING COMPANY
- LKQ CORPORATION
- REPOSITRAK INC
- WESTERN MIDSTREAM PARTNERS LP
- ELOPAK ASA
- UNITIL CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- TJX COMPANIES INC
- KAISER ALUMINUM CORPORATION
- ARCELORMITTAL SA
- CHURCH & DWIGHT CO INC
- LEMAITRE VASCULAR INC
- TECHTRONIC INDUSTRIES CO LTD
- NRG ENERGY INC
- ADMIRAL GROUP PLC
- VSE CORPORATION
- SELECT MEDICAL HOLDINGS CORPORATION
- PARADOX INTERACTIVE AB
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- AGCO CORPORATION
- SERVICE PROPERTIES TRUST
- PING AN INSURANCE GROUP CO OF CHINA LTD
- THOMSON REUTERS CORPORATION
- S&T BANCORP INC
- EVERSOURCE ENERGY
- FIRSTCASH HOLDINGS INC
- TANGER INC
- HALYK BANK OF KAZAKHSTAN JSC GDR
- AEDIFICA SA
- BOK FINANCIAL CORPORATION
- AO SMITH CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- UMH PROPERTIES INC
- INDEPENDENT BANK CORPORATION
- LAKELAND INDUSTRIES INC
- BAR HARBOR BANKSHARES
- PLUMAS BANCORP
- SIGA TECHNOLOGIES INC
- KINDER MORGAN INC
- 1ST SOURCE CORPORATION
- VOC ENERGY TRUST
- DIAMONDBACK ENERGY INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- WEIBO CORPORATION ADR
- SYNCHRONY FINANCIAL
- BERKSHIRE HILLS BANCORP INC
- ARTIS REAL ESTATE INVESTMENT TRUST
- READLY INTERNATIONAL AB
- EASTERN COMPANY
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- STELLUS CAPITAL INVESTMENT CORPORATION
- NILORNGRUPPEN AB
- SYENSQO SA
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- ZIONS BANCORPORATION NA
- COCA-COLA EUROPACIFIC PARTNERS PLC
- VISCOFAN SA
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- MAXIMUS INC
- HELMERICH & PAYNE INC
- ORELL FUESSLI AG
- PARAMOUNT RESOURCES LTD
- ALTRI SGPS SA
- FAIR VALUE REIT-AG
- CROWN HOLDINGS INC
- GLOBAL PARTNERS LP
- LIFETIME BRANDS INC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- ADF GROUP INC
- BURKHALTER HOLDING AG
- SOUTHWEST GAS HOLDINGS INC
- ATHELNEY TRUST PLC
- CAPITAL LIMITED
- LOTUS BAKERIES SA
- PENNANTPARK INVESTMENT CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- VIPER ENERGY INC
- INPLAY OIL CORP
- A10 NETWORKS INC
- YIREN DIGITAL LTD ADR
- DIVERSIFIED ROYALTY CORP
- MUNTERS GROUP AB
- GREENCOAT RENEWABLES PLC
- FEVERTREE DRINKS PLC
- MACFARLANE GROUP PLC
- IHUMAN INC ADR
- MARKETWISE INC
- PREVAS AB
- SMITHFIELD FOODS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu NNN REIT INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.