Realtime | Geld | Brief | Zeit |
---|---|---|---|
20,750 | 21,250 | 26.07. | |
20,850 | 21,500 | 26.07. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
21,300 21,000 | +0,300 +1,43 % | Fr | 21,300 21,200 | 21,800 21,000 | |||
21,300 21,200 | +0,250 +1,19 % | Fr | 21,000 21,050 | 21,350 21,300 | |||
21,050 21,400 | -0,150 -0,71 % | Fr | 20,850 21,500 | 21,550 20,500 | |||
21,300 20,700 | +0,600 +2,90 % | Fr | 20,850 21,500 | 21,300 21,300 | |||
21,000 21,200 | -0,200 -0,94 % | Fr | 20,950 21,450 | 21,000 21,000 | |||
21,200 21,350 | -0,150 -0,70 % | Fr | 20,550 21,800 | 21,550 21,000 | |||
20,800 21,100 | -0,300 -1,42 % | Fr | 20,800 21,600 | 21,200 20,800 | |||
21,300 20,550 | +0,750 +3,65 % | Fr | 20,950 21,450 | 21,300 21,300 | |||
21,300 20,550 | +0,750 +3,65 % | Fr | 20,950 21,450 | 21,300 21,300 | |||
21,000 21,000 | -0,225 -1,06 % | Fr | 20,750 21,250 | 21,875 20,625 |
Gesamtumsatz NORTHERN DATA Aktien: | 212.354 Aktien 4,2 Mio. Euro |