| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 19,205 | 19,245 | 12:24 | |
| 19,205 | 19,240 | 12:23 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
22,190 21,450 | 0,000 0,00 % | Do | 9,010 24,290 | 22,365 22,170 |
| Gesamtumsatz NORTHERN OIL AND GAS Aktien: | 227.927 Aktien 751.153 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
19,100 19,100 | 0,000 0,00 % | 11:33 | 19,205 19,240 | 19,280 19,000 | |||
19,055 19,160 | -0,105 -0,55 % | 11:02 | 18,905 19,550 | 19,160 19,055 | |||
18,890 18,555 | +0,335 +1,81 % | 07:30 | 18,995 19,520 | 18,890 18,890 | |||
19,010 19,080 | -0,070 -0,37 % | 08:05 | 19,205 19,250 | 19,010 19,010 | |||
19,030 18,515 | +0,515 +2,78 % | 08:00 | 19,195 19,265 | 19,030 19,030 | |||
18,895 19,405 | -0,510 -2,63 % | 09:10 | 19,125 19,330 | 18,920 18,895 | |||
19,145 18,780 | +0,365 +1,94 % | 08:09 | 19,205 19,250 | 19,145 19,145 | |||
19,225 19,100 | +0,125 +0,65 % | 12:23 | 19,205 19,245 | 19,235 18,970 |
| Gesamtumsatz NORTHERN OIL AND GAS Aktien: | 3.285 Aktien 62.502 Euro |