| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 23,990 | 24,560 | 22:55 | |
| 23,980 | 24,220 | 21:35 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
28,320 28,850 | -0,530 -1,84 % | 20:57 | 26,800 31,100 | 28,770 28,070 |
| Gesamtumsatz NORTHERN OIL AND GAS Aktien: | 465.989 Aktien 1,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
24,310 24,870 | -0,560 -2,25 % | 21:01 | 23,980 24,220 | 25,990 24,310 | |||
23,990 24,710 | -0,720 -2,91 % | 21:55 | 23,990 24,220 | 25,990 23,990 | |||
23,980 24,630 | -0,650 -2,64 % | 21:55 | 23,980 24,220 | 25,620 23,980 | |||
25,990 24,230 | +1,760 +7,26 % | 08:14 | 23,900 24,300 | 25,990 25,990 | |||
18,690 18,640 | +0,050 +0,27 % | 30.12.2025 | 18,020 18,890 | 18,690 18,240 | - | ||
25,450 24,470 | 0,000 0,00 % | 08:01 | 24,195 24,530 | 25,450 25,450 | |||
24,920 24,370 | +0,550 +2,26 % | 16:00 | 23,960 24,240 | 25,480 24,920 | |||
24,275 24,845 | -0,570 -2,29 % | 22:55 | 23,990 24,560 | 26,100 24,100 |
| Gesamtumsatz NORTHERN OIL AND GAS Aktien: | 3.590 Aktien 91.715 Euro |