Tradegate
28.11.25 | 20:45
10,660 Euro
+3,75 % +0,385
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 10,605 | 10,820 | 22:45 | |
| 10,670 | 10,770 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
10,660 10,275 | +0,385 +3,75 % | 20:45 | 10,670 10,770 | 10,745 10,315 | |||
10,605 10,305 | +0,300 +2,91 % | 19:10 | 10,265 11,170 | 10,605 10,215 | |||
10,330 9,978 | +0,352 +3,53 % | 13:41 | 10,660 10,765 | 10,330 10,130 | |||
10,420 10,435 | -0,015 -0,14 % | 09:11 | 10,620 10,815 | 10,420 10,015 | |||
10,120 10,065 | 0,000 0,00 % | 08:00 | 10,660 10,780 | 10,120 10,120 | |||
10,115 10,030 | +0,085 +0,85 % | 08:11 | 10,645 10,800 | 10,115 10,115 | |||
10,215 10,130 | +0,085 +0,84 % | 08:06 | 10,670 10,770 | 10,215 10,215 | |||
10,713 10,278 | +0,435 +4,23 % | 22:45 | 10,605 10,820 | 10,723 10,113 |
| Gesamtumsatz NORTHLAND POWER Aktien: | 2.487 Aktien 26.085 Euro |
16:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1034 EUR AGREE REALTY CORPORATION US0084921008 0,262 USD 0,2259 EUR ALLIED PROPERTIES REAL ESTATE INVESTMENT ... CA0194561027 0,15...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- EBAY INC
- BARRICK MINING CORPORATION
- KRAFT HEINZ COMPANY
- ANGLOGOLD ASHANTI PLC
- NEWELL BRANDS INC
- HUNTINGTON INGALLS INDUSTRIES INC
- BANK OF HAWAII CORPORATION
- HUBBELL INC
- OLIN CORPORATION
- FORTIVE CORPORATION
- CINEMARK HOLDINGS INC
- EVERCORE INC
- AGREE REALTY CORPORATION
- STEPAN COMPANY
- WEYERHAEUSER COMPANY
- STAG INDUSTRIAL INC
- CRANE COMPANY
- JAKKS PACIFIC INC
- CULLEN/FROST BANKERS INC
- CENTRAL PACIFIC FINANCIAL CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- CBOE GLOBAL MARKETS INC
- KINSALE CAPITAL GROUP INC
- BROOKFIELD ASSET MANAGEMENT LTD
- BAXTER INTERNATIONAL INC
- DUPONT DE NEMOURS INC
- TENNANT COMPANY
- REALTY INCOME CORPORATION
- FACTSET RESEARCH SYSTEMS INC
- SL GREEN REALTY CORP
- DOW INC
- EQT AB
- CSX CORPORATION
- DOVER CORPORATION
- CURTISS-WRIGHT CORPORATION
- FIRST CITIZENS BANCSHARES INC
- BROOKFIELD RENEWABLE PARTNERS LP
- EPR PROPERTIES
- AMERIGO RESOURCES LTD
- SAVARIA CORPORATION
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- CNB FINANCIAL CORPORATION
- PEOPLES FINANCIAL SERVICES CORP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- PANORO ENERGY ASA
- CARDINAL ENERGY LTD
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- BROOKFIELD INFRASTRUCTURE PARTNERS LP
- ELLINGTON FINANCIAL INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROOKFIELD RENEWABLE CORPORATION
- EXCHANGE INCOME CORPORATION
- LINKBANCORP INC
- CANADIAN GENERAL INVESTMENTS LIMITED
- BANKINTER SA
- SILVERCORP METALS INC
- RIOCAN REAL ESTATE INVESTMENT TRUST
- INTERFACE INC
- NU SKIN ENTERPRISES INC
- CABOT CORPORATION
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- INTERRENT REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- COLUMBIA BANKING SYSTEM INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- FIRST BANCORP PUERTO RICO
- RLI CORP
- H&R REAL ESTATE INVESTMENT TRUST
- NATIONAL BANK HOLDINGS CORPORATION
- FREEHOLD ROYALTIES LTD
- SIENNA SENIOR LIVING INC
- STINGRAY GROUP INC
- APPLE HOSPITALITY REIT INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- MILLERKNOLL INC
- CRANE NXT CO
- PERDOCEO EDUCATION CORPORATION
- PERRIGO COMPANY PLC
- INSTEEL INDUSTRIES INC
- BORALEX INC
- KOPPERS HOLDINGS INC
- MESA LABORATORIES INC
- GRUPO MEXICO SAB DE CV
- MATIV HOLDINGS INC
- POWER INTEGRATIONS INC
- FLOWERS FOODS INC
- GRIFFON CORPORATION
- MINT INCOME FUND
- SIXTH STREET SPECIALTY LENDING INC
- ARDMORE SHIPPING CORPORATION
- LCI INDUSTRIES
- BROOKFIELD BUSINESS PARTNERS LP
- STENHUS FASTIGHETER I NORDEN AB
- FLEX LNG LTD
- CORE NATURAL RESOURCES INC
- STEPSTONE GROUP INC
- PET VALU HOLDINGS LTD
- MIDDLEFIELD BANC CORP
- FIRST NATIONAL CORPORATION
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu NORTHLAND POWER INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.