Tradegate
21.10.26 | 07:33
5.295,00 Euro
-0,38 % -20,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 5.230,00 | 5.375,00 | 12:22 | |
| 5.285,00 | 5.360,00 | 12:23 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
5.975,23 5.821,47 | 0,00 0,00 % | Di | 5.967,16 6.675,82 | 6.007,22 5.892,84 |
| Gesamtumsatz NVR Aktien: | 2.867 Aktien 6,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
5.295,00 5.315,00 | -20,00 -0,38 % | 07:33 | 5.285,00 5.360,00 | 5.295,00 5.295,00 | |||
5.285,00 5.300,00 | 0,00 0,00 % | 12:02 | 5.280,00 5.350,00 | 5.295,00 5.280,00 | |||
5.290,00 5.220,00 | +70,00 +1,34 % | 08:10 | 5.275,00 5.360,00 | 5.290,00 5.290,00 | |||
5.285,00 5.270,00 | +15,00 +0,28 % | 09:10 | 5.275,00 5.360,00 | 5.290,00 5.285,00 | |||
5.285,00 5.220,00 | +65,00 +1,25 % | 08:01 | 5.270,00 5.375,00 | 5.285,00 5.285,00 | |||
5.285,00 5.335,00 | -50,00 -0,94 % | 09:10 | 5.280,00 5.355,00 | 5.290,00 5.285,00 | |||
5.255,00 5.330,00 | -75,00 -1,41 % | 09:04 | 5.225,00 5.380,00 | 5.255,00 5.255,00 | |||
5.302,50 5.295,00 | +7,50 +0,14 % | 12:21 | 5.230,00 5.375,00 | 5.327,50 5.297,50 |
| Gesamtumsatz NVR Aktien: | 1 Aktien 5.295 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- VULCAN MATERIALS COMPANY
- CLARIANT AG
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- SKF AB B
- ELECTROLUX AB
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- HOCHSCHILD MINING PLC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- AMS-OSRAM AG
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- NORTHROP GRUMMAN CORPORATION
- MARSH
- MELEXIS NV
- TRIMBLE INC
- AMERIPRISE FINANCIAL INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- COSTAR GROUP INC
- REPLY SPA
- ENERGY FUELS INC
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- REXEL SA
- CASEYS GENERAL STORES INC
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- GOPRO INC
- DOCMORRIS AG
- SPIE SA
- ENERGEAN PLC
- VAT GROUP AG
- PINTEREST INC
- IDORSIA AG
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- LONZA GROUP AG
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- VUSION
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- MIPS AB
- GLOBANT SA
- ESSITY AB B
- GUARDANT HEALTH INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- CENCORA INC
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- LENNAR CORPORATION
- VONTOBEL HOLDING AG
- INVESTOR AB B
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- AGCO CORPORATION
- DORMAKABA HOLDING AG
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- CERES POWER HOLDINGS PLC
- AALBERTS NV
- METLEN ENERGY & METALS PLC
- JB HUNT TRANSPORT SERVICES INC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AEDIFICA SA
- CBRAIN A/S
- SOTKAMO SILVER AB
- FACC AG
- ZEGONA COMMUNICATIONS PLC
- HYPERLIQUID STRATEGIES INC
- AVANTIUM NV
- BRAVIDA HOLDING AB
- INPOST SA
- COFACE SA
- LOGISTA INTEGRAL SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- WIIT SPA
- FASTNED BV
- DAVE INC
- TECHNOPROBE SPA
- MUELLER INDUSTRIES INC
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- POSTNL NV
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- NVR INC
- SSR MINING INC
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- ENAGAS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- SNAM SPA
- TERNA RETE ELETTRICA NAZIONALE SPA
- VISCOFAN SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SANDVIK AB
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- KINEPOLIS GROUP SA
- DATAGROUP SE
- BOLIDEN AB
- ACKERMANS & VAN HAAREN NV
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- COSMO NV
- LABORATORIOS FARMACEUTICOS ROVI SA
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- BOLLORE SE
- AEHR TEST SYSTEMS
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- ALK-ABELLO A/S
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- GAMES WORKSHOP GROUP PLC
- UNIQURE NV
- ACOMO NV
- ULTRAGENYX PHARMACEUTICAL INC
- FLOWERS FOODS INC
- NANOBIOTIX SA
- BPOST SA
- RINGCENTRAL INC
- MUNTERS GROUP AB
- ON THE BEACH GROUP PLC
- BFF BANK SPA
- EVOLUTION AB
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- SURGICAL SCIENCE SWEDEN AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- SIVERS SEMICONDUCTORS AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- AC IMMUNE SA
- EMBRACER GROUP AB
- NEXI SPA
- IMMATICS NV
- PERSONALIS INC
- VOLEX PLC
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- VERISURE PLC
- EUROAPI SAS
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- DYNATRACE INC
- FEDEX FREIGHT HOLDING COMPANY INC
- ITHACA ENERGY PLC
- HONEYWELL AEROSPACE INC
- ACCELLERON INDUSTRIES AG
- CARIS LIFE SCIENCES INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu NVR INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.