Tradegate
15.05.25 | 16:37
32,640 Euro
+1,56 % +0,500
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 32,340 | 32,490 | 16:56 | |
| 32,340 | 32,490 | 16:56 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
36,400 35,880 | +0,520 +1,45 % | 16:40 | 36,380 36,410 | 36,400 36,275 |
| Gesamtumsatz OMEGA HEALTHCARE INVESTORS Aktien: | 30.472 Aktien 69.064 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
32,640 32,140 | +0,500 +1,56 % | 16:37 | 32,340 32,490 | 32,640 31,660 | |||
32,160 32,020 | 0,000 0,00 % | 11:52 | 32,320 32,490 | 32,160 31,670 | |||
32,360 32,020 | +0,340 +1,06 % | 16:20 | 32,450 32,600 | 32,360 32,000 | |||
32,320 32,180 | +0,140 +0,44 % | 16:00 | 32,450 32,600 | 32,320 31,620 | |||
32,300 32,340 | -0,040 -0,12 % | 08:00 | 32,460 32,580 | 32,300 32,300 | |||
31,730 32,110 | -0,380 -1,18 % | 12:00 | 32,450 32,610 | 31,730 31,690 | |||
32,415 32,150 | +0,265 +0,82 % | 16:56 | 32,340 32,490 | 32,580 31,710 |
| Gesamtumsatz OMEGA HEALTHCARE INVESTORS Aktien: | 2.151 Aktien 69.046 Euro |
16:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADF GROUP INC CA00089N1033 0,02 CAD EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- FEDERATED HERMES INC
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- UNILEVER PLC
- COGNEX CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ATLAS ENERGY SOLUTIONS INC
- KROGER CO
- SPECTRIS PLC
- POOL CORPORATION
- PEABODY ENERGY CORPORATION
- INTERCONTINENTAL HOTELS GROUP PLC
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- NNN REIT INC
- GENESIS ENERGY LP
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- PROVIDENT FINANCIAL HOLDINGS INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- TESCO PLC
- SELECTIVE INSURANCE GROUP INC
- MIDDLESEX WATER COMPANY
- OFFICE PROPERTIES INCOME TRUST
- SOUTHERN MISSOURI BANCORP INC
- TARGA RESOURCES CORP
- EPR PROPERTIES
- HORIZON TECHNOLOGY FINANCE CORPORATION
- INGERSOLL RAND INC
- SEVEN HILLS REALTY TRUST
- RATIONAL AG
- CINTAS CORPORATION
- JABIL INC
- BALFOUR BEATTY PLC
- LENNOX INTERNATIONAL INC
- HORMEL FOODS CORPORATION
- SIERRA BANCORP
- PLAINS ALL AMERICAN PIPELINE LP
- NORTHWEST NATURAL HOLDING COMPANY
- LKQ CORPORATION
- REPOSITRAK INC
- WESTERN MIDSTREAM PARTNERS LP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELOPAK ASA
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- KAISER ALUMINUM CORPORATION
- ARCELORMITTAL SA
- CHURCH & DWIGHT CO INC
- TECHTRONIC INDUSTRIES CO LTD
- LEMAITRE VASCULAR INC
- NRG ENERGY INC
- ADMIRAL GROUP PLC
- VSE CORPORATION
- PARADOX INTERACTIVE AB
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- THOMSON REUTERS CORPORATION
- SERVICE PROPERTIES TRUST
- AGCO CORPORATION
- S&T BANCORP INC
- PING AN INSURANCE GROUP CO OF CHINA LTD
- TANGER INC
- EVERSOURCE ENERGY
- FIRSTCASH HOLDINGS INC
- HALYK BANK OF KAZAKHSTAN JSC GDR
- AEDIFICA SA
- AO SMITH CORPORATION
- LAKELAND INDUSTRIES INC
- BAR HARBOR BANKSHARES
- PLUMAS BANCORP
- SIGA TECHNOLOGIES INC
- BOK FINANCIAL CORPORATION
- INDEPENDENT BANK CORPORATION
- KINDER MORGAN INC
- 1ST SOURCE CORPORATION
- VOC ENERGY TRUST
- DIAMONDBACK ENERGY INC
- WEIBO CORPORATION ADR
- BERKSHIRE HILLS BANCORP INC
- SYNCHRONY FINANCIAL
- ARTIS REAL ESTATE INVESTMENT TRUST
- READLY INTERNATIONAL AB
- NILORNGRUPPEN AB
- EASTERN COMPANY
- STELLUS CAPITAL INVESTMENT CORPORATION
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- SYENSQO SA
- COCA-COLA EUROPACIFIC PARTNERS PLC
- VISCOFAN SA
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- MAXIMUS INC
- PARAMOUNT RESOURCES LTD
- ZIONS BANCORPORATION NA
- HELMERICH & PAYNE INC
- ORELL FUESSLI AG
- ALTRI SGPS SA
- CROWN HOLDINGS INC
- LIFETIME BRANDS INC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- FAIR VALUE REIT-AG
- GLOBAL PARTNERS LP
- ADF GROUP INC
- BURKHALTER HOLDING AG
- ATHELNEY TRUST PLC
- INPLAY OIL CORP
- CAPITAL LIMITED
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- LOTUS BAKERIES SA
- ARMOUR RESIDENTIAL REIT INC
- PENNANTPARK INVESTMENT CORPORATION
- VIPER ENERGY INC
- A10 NETWORKS INC
- DIVERSIFIED ROYALTY CORP
- YIREN DIGITAL LTD ADR
- MUNTERS GROUP AB
- FEVERTREE DRINKS PLC
- MACFARLANE GROUP PLC
- GREENCOAT RENEWABLES PLC
- IHUMAN INC ADR
- MARKETWISE INC
- PREVAS AB
- SMITHFIELD FOODS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu OMEGA HEALTHCARE INVESTORS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.