| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,100 | 21,190 | 19:20 | |
| 21,100 | 21,190 | 19:20 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
24,400 24,880 | -0,480 -1,93 % | 19:06 | 24,390 24,400 | 25,080 24,240 |
| Gesamtumsatz OPEN TEXT Aktien: | 153.459 Aktien 2,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
21,000 21,580 | -0,580 -2,69 % | 16:43 | 21,100 21,190 | 21,610 21,000 | |||
21,070 21,570 | -0,500 -2,32 % | 19:01 | 21,070 21,120 | 21,530 20,930 | |||
21,410 20,680 | +0,730 +3,53 % | 08:36 | 20,910 21,320 | 21,410 21,410 | |||
21,530 21,300 | +0,230 +1,08 % | 09:15 | 21,050 21,140 | 21,530 21,530 | |||
21,070 20,840 | +0,230 +1,10 % | 16:30 | 20,990 21,190 | 21,350 21,070 | |||
21,010 20,790 | +0,220 +1,06 % | 17:25 | 21,050 21,140 | 21,390 21,010 | |||
20,970 20,270 | +0,700 +3,45 % | 08:16 | 20,850 21,340 | 20,970 20,970 | |||
21,145 21,585 | -0,440 -2,04 % | 19:20 | 21,100 21,190 | 21,660 20,925 |
| Gesamtumsatz OPEN TEXT Aktien: | 882 Aktien 18.848 Euro |