Tradegate
18.05.26 | 07:39
60,36 Euro
-1,21 % -0,74
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 60,36 | 60,94 | 07:57 | |
| 60,36 | 60,94 | 07:57 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
71,00 73,06 | -0,01 -0,01 % | Fr | 69,96 77,98 | 72,70 70,68 |
| Gesamtumsatz OTIS WORLDWIDE Aktien: | 386.603 Aktien 4,7 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
61,94 62,40 | -0,46 -0,74 % | Fr | 60,60 61,84 | 61,94 61,90 | - | ||
60,36 61,10 | -0,74 -1,21 % | 07:39 | 60,36 60,94 | 60,36 60,32 | |||
62,84 62,84 | 0,00 0,00 % | Fr | 61,03 61,18 | 62,84 62,84 | - | ||
61,52 62,62 | 0,00 0,00 % | Fr | 60,34 60,92 | 61,92 61,52 | - | ||
61,52 62,62 | 0,00 0,00 % | Fr | 60,34 60,92 | 61,92 61,52 | - | ||
60,36 61,10 | -0,74 -1,21 % | 07:37 | 60,34 60,96 | 60,36 60,32 | |||
61,00 62,72 | -1,72 -2,74 % | Fr | 61,02 61,18 | 61,78 61,00 | - | ||
69,72 68,90 | 0,00 0,00 % | 17.04.2026 | 69,64 69,80 | 0,000 0,000 | - | ||
60,65 61,23 | -0,58 -0,95 % | 07:56 | 60,36 60,94 | 61,61 60,62 |
| Gesamtumsatz OTIS WORLDWIDE Aktien: | 16 Aktien 965 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SUNCOKE ENERGY INC
- SEABOARD CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- TRINITY CAPITAL INC
- ORIGIN BANCORP INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- CGI INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- BLACK HILLS CORPORATION
- CORBION NV
- MIDDLESEX WATER COMPANY
- SOUTHERN MISSOURI BANCORP INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- POSTAL REALTY TRUST INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- DUKE ENERGY CORPORATION
- COMFORT SYSTEMS USA INC
- GLOBAL WATER RESOURCES INC
- AMERANT BANCORP INC
- ELOPAK ASA
- IRADIMED CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- SWATCH GROUP AG
- NV BEKAERT SA
- CRH PLC
- JM SMUCKER COMPANY
- ANTA SPORTS PRODUCTS LTD
- LINDSAY CORPORATION
- CHURCH & DWIGHT CO INC
- HCI GROUP INC
- SUMMIT HOTEL PROPERTIES INC
- RITHM PROPERTY TRUST INC
- CONNECTONE BANCORP INC
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- PHILLIPS EDISON & COMPANY INC
- AF GRUPPEN ASA
- PROPEL HOLDINGS INC
- CONSTELLATION ENERGY CORPORATION
- FERGUSON ENTERPRISES INC
- CENCORA INC
- HERSHEY COMPANY
- WERELDHAVE NV
- AGCO CORPORATION
- FIRSTCASH HOLDINGS INC
- NEW WAVE GROUP AB
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- EMERSON ELECTRIC CO
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SOUND POINT MERIDIAN CAPITAL INC
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- BEACON FINANCIAL CORPORATION
- OFS CREDIT COMPANY INC
- CION INVESTMENT CORPORATION
- AUBAY SA
- MAXIMUS INC
- DASSAULT AVIATION SA
- ASSURED GUARANTY LTD
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- DNO ASA
- TKH GROUP NV
- BASSETT FURNITURE INDUSTRIES INC
- BOUVET ASA
- FIRST COMMUNITY BANCSHARES INC
- HERZFELD CREDIT INCOME FUND INC
- BURKHALTER HOLDING AG
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- SLIGRO FOOD GROUP NV
- ARTESIAN RESOURCES CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- BCP INVESTMENT CORPORATION
- INPLAY OIL CORP
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- PINE CLIFF ENERGY LTD
- ARMOUR RESIDENTIAL REIT INC
- PENNANTPARK INVESTMENT CORPORATION
- BRISTOW GROUP INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- A10 NETWORKS INC
- DOMINARI HOLDINGS INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- LOTUS BAKERIES SA
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- CHEMOURS COMPANY
- PETRUS RESOURCES LTD
- ROYALTY PHARMA PLC
- SUPERIOR GROUP OF COMPANIES INC
- ALGOMA CENTRAL CORPORATION
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- DIVERSIFIED ROYALTY CORP
- FLOWCO HOLDINGS INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- ENGHOUSE SYSTEMS LIMITED
- DICKER DATA LIMITED
- BLACKROCK HEALTH SCIENCES TERM TRUST
- BANQUE CANTONALE DU JURA SA
- ASBISC ENTERPRISES PLC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
- MARKETWISE INC
- GREENE COUNTY BANCORP INC
00:02
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- TAPESTRY INC
- ROKU INC
- DECKERS OUTDOOR CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- REGENERON PHARMACEUTICALS INC
- ZEBRA TECHNOLOGIES CORPORATION
- ECOLAB INC
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- PHILLIPS 66
- CIGNA GROUP
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- ALLSTATE CORPORATION
- CLOROX COMPANY
- TRACTOR SUPPLY COMPANY
- OTIS WORLDWIDE CORPORATION
- METLIFE INC
- EXPAND ENERGY CORPORATION
- XCEL ENERGY INC
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- ROSS STORES INC
- CME GROUP INC
- ALNYLAM PHARMACEUTICALS INC
- INTERCONTINENTAL EXCHANGE INC
- MARRIOTT INTERNATIONAL INC
- ABERCROMBIE & FITCH CO
- SUNRUN INC
- MICROCHIP TECHNOLOGY INC
- AVIVA PLC
- SOUTHERN COMPANY
- KROGER CO
- KEYCORP
- CHARLES SCHWAB CORPORATION
- VERISIGN INC
- UNION PACIFIC CORPORATION
- RALPH LAUREN CORPORATION
- LIVE NATION ENTERTAINMENT INC
- DOLLAR GENERAL CORPORATION
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- KEYSIGHT TECHNOLOGIES INC
- ZOOM COMMUNICATIONS INC
- PACCAR INC
- ALIGN TECHNOLOGY INC
- PPL CORPORATION
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- CINTAS CORPORATION
- NETAPP INC
- AMERICAN ELECTRIC POWER COMPANY INC
- ROCKWELL AUTOMATION INC
- JYSKE BANK A/S
- ELEVANCE HEALTH INC
- UNITED RENTALS INC
- PURETECH HEALTH PLC
- CORTEVA INC
- PTC INC
- US BANCORP
- MOTOROLA SOLUTIONS INC
- HUNTINGTON BANCSHARES INC
- FASTENAL COMPANY
- TRAVELERS COMPANIES INC
- NXP SEMICONDUCTORS NV
- CHURCH & DWIGHT CO INC
- NRG ENERGY INC
- INNATE PHARMA SA
- DOLLAR TREE INC
- HILTON WORLDWIDE HOLDINGS INC
- CHARTER COMMUNICATIONS INC
- MATCH GROUP INC
- INVENTIVA SA
- HERSHEY COMPANY
- PG&E CORPORATION
- METTLER-TOLEDO INTERNATIONAL INC
- SKYWORKS SOLUTIONS INC
- DICKS SPORTING GOODS INC
- EXPEDIA GROUP INC
- ZEALAND PHARMA A/S
- SYNCHRONY FINANCIAL
- ISS A/S
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- WILLIAMS COMPANIES INC
- PAYCHEX INC
- DEMANT A/S
- WYNN RESORTS LIMITED
- SEMPRA
- TRYG A/S
- OMNICOM GROUP INC
- GENFIT SA
- RH
- ELASTIC NV
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu OTIS WORLDWIDE CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.