Tradegate
22.05.26 | 20:03
63,02 Euro
+2,27 % +1,40
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 62,78 | 62,94 | 20:06 | |
| 62,76 | 62,94 | 20:05 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
73,05 71,62 | +1,43 +2,00 % | 19:49 | 73,04 73,08 | 73,32 71,71 |
| Gesamtumsatz OTIS WORLDWIDE Aktien: | 199.758 Aktien 9,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
63,02 61,62 | +1,40 +2,27 % | 20:03 | 62,76 62,94 | 63,02 62,16 | |||
61,54 60,26 | +1,28 +2,12 % | 08:32 | 62,28 63,56 | 61,54 61,54 | |||
61,38 61,31 | 0,00 0,00 % | 08:08 | 62,83 62,97 | 61,38 61,38 | |||
62,68 61,38 | +1,30 +2,12 % | 17:25 | 62,80 63,02 | 62,68 61,54 | |||
62,68 61,38 | +1,30 +2,12 % | 17:25 | 62,80 63,02 | 62,68 61,54 | |||
62,96 61,58 | +1,38 +2,24 % | 19:33 | 62,82 62,98 | 63,02 61,52 | |||
62,94 61,24 | +1,70 +2,78 % | 19:32 | 62,82 63,00 | 62,94 61,40 | |||
60,98 60,98 | 0,00 0,00 % | Mi | 62,84 63,00 | 0,000 0,000 | - | ||
62,86 61,65 | +1,21 +1,96 % | 20:05 | 62,78 62,94 | 63,15 61,65 |
| Gesamtumsatz OTIS WORLDWIDE Aktien: | 163 Aktien 10.208 Euro |
15.05.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SUNCOKE ENERGY INC
- SEABOARD CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- ORIGIN BANCORP INC
- TRINITY CAPITAL INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- CGI INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- BLACK HILLS CORPORATION
- MIDDLESEX WATER COMPANY
- CORBION NV
- SOUTHERN MISSOURI BANCORP INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- POSTAL REALTY TRUST INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- DUKE ENERGY CORPORATION
- JABIL INC
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- COMFORT SYSTEMS USA INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- GLOBAL WATER RESOURCES INC
- AMERANT BANCORP INC
- IRADIMED CORPORATION
- ELOPAK ASA
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- SWATCH GROUP AG
- NV BEKAERT SA
- CRH PLC
- JM SMUCKER COMPANY
- CHURCH & DWIGHT CO INC
- LINDSAY CORPORATION
- ANTA SPORTS PRODUCTS LTD
- HCI GROUP INC
- SUMMIT HOTEL PROPERTIES INC
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- AF GRUPPEN ASA
- PHILLIPS EDISON & COMPANY INC
- RITHM PROPERTY TRUST INC
- PROPEL HOLDINGS INC
- CONSTELLATION ENERGY CORPORATION
- EMERSON ELECTRIC CO
- FERGUSON ENTERPRISES INC
- CENCORA INC
- HERSHEY COMPANY
- AGCO CORPORATION
- WERELDHAVE NV
- FIRSTCASH HOLDINGS INC
- NEW WAVE GROUP AB
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OFS CREDIT COMPANY INC
- BEACON FINANCIAL CORPORATION
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- CION INVESTMENT CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- AUBAY SA
- ASSURED GUARANTY LTD
- DASSAULT AVIATION SA
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- DNO ASA
- MAXIMUS INC
- BASSETT FURNITURE INDUSTRIES INC
- BOUVET ASA
- TKH GROUP NV
- MSA SAFETY INC
- BCP INVESTMENT CORPORATION
- ARTESIAN RESOURCES CORPORATION
- FIRST COMMUNITY BANCSHARES INC
- OTTER TAIL CORPORATION
- SLIGRO FOOD GROUP NV
- HERZFELD CREDIT INCOME FUND INC
- BURKHALTER HOLDING AG
- JAPAN SMALLER CAPITALIZATION FUND INC
- SOUTHWEST GAS HOLDINGS INC
- PENNANTPARK INVESTMENT CORPORATION
- LOTUS BAKERIES SA
- BRISTOW GROUP INC
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- PINE CLIFF ENERGY LTD
- DOMINARI HOLDINGS INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- ARMOUR RESIDENTIAL REIT INC
- A10 NETWORKS INC
- CHEMOURS COMPANY
- DIVERSIFIED ROYALTY CORP
- INPLAY OIL CORP
- PETRUS RESOURCES LTD
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- ENGHOUSE SYSTEMS LIMITED
- ROYALTY PHARMA PLC
- DICKER DATA LIMITED
- SUPERIOR GROUP OF COMPANIES INC
- ALGOMA CENTRAL CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- MARKETWISE INC
- GREENE COUNTY BANCORP INC
- FLOWCO HOLDINGS INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- BANQUE CANTONALE DU JURA SA
- ASBISC ENTERPRISES PLC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
Mo
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- TAPESTRY INC
- ROKU INC
- DECKERS OUTDOOR CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- PHILLIPS 66
- CIGNA GROUP
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- ALLSTATE CORPORATION
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- CLOROX COMPANY
- TRACTOR SUPPLY COMPANY
- OTIS WORLDWIDE CORPORATION
- METLIFE INC
- XCEL ENERGY INC
- EXPAND ENERGY CORPORATION
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- ROSS STORES INC
- CME GROUP INC
- ALNYLAM PHARMACEUTICALS INC
- INTERCONTINENTAL EXCHANGE INC
- MARRIOTT INTERNATIONAL INC
- ABERCROMBIE & FITCH CO
- SUNRUN INC
- MICROCHIP TECHNOLOGY INC
- SOUTHERN COMPANY
- AVIVA PLC
- KEYCORP
- KROGER CO
- CHARLES SCHWAB CORPORATION
- VERISIGN INC
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- PNC FINANCIAL SERVICES GROUP INC
- UNION PACIFIC CORPORATION
- RALPH LAUREN CORPORATION
- LIVE NATION ENTERTAINMENT INC
- DOLLAR GENERAL CORPORATION
- KEYSIGHT TECHNOLOGIES INC
- ZOOM COMMUNICATIONS INC
- PACCAR INC
- PPL CORPORATION
- ALIGN TECHNOLOGY INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- CINTAS CORPORATION
- NETAPP INC
- BANK OF NEW YORK MELLON CORPORATION
- ROCKWELL AUTOMATION INC
- JYSKE BANK A/S
- ELEVANCE HEALTH INC
- AMERICAN ELECTRIC POWER COMPANY INC
- UNITED RENTALS INC
- PURETECH HEALTH PLC
- CORTEVA INC
- PTC INC
- MOTOROLA SOLUTIONS INC
- US BANCORP
- HUNTINGTON BANCSHARES INC
- TRAVELERS COMPANIES INC
- FASTENAL COMPANY
- DOLLAR TREE INC
- CHURCH & DWIGHT CO INC
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- NRG ENERGY INC
- NXP SEMICONDUCTORS NV
- INNATE PHARMA SA
- CHARTER COMMUNICATIONS INC
- HILTON WORLDWIDE HOLDINGS INC
- INVENTIVA SA
- MATCH GROUP INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- HERSHEY COMPANY
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- PG&E CORPORATION
- METTLER-TOLEDO INTERNATIONAL INC
- SKYWORKS SOLUTIONS INC
- EXPEDIA GROUP INC
- DICKS SPORTING GOODS INC
- ZEALAND PHARMA A/S
- ISS A/S
- SYNCHRONY FINANCIAL
- PAYCHEX INC
- WILLIAMS COMPANIES INC
- DEMANT A/S
- SEMPRA
- WYNN RESORTS LIMITED
- TRYG A/S
- GENFIT SA
- OMNICOM GROUP INC
- RH
- ELASTIC NV
10:50
Stuttgart (www.anleihencheck.de) - Otis Worldwide (ISIN US68902V1070/ WKN A2P1UZ), der global führende Hersteller von Aufzügen und Rolltreppen, begibt eine Unternehmensanleihe (ISIN US68902VAT44/ WKN A4EUKF) im Emissionsvolumen von 700 Mio. USD, so...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu OTIS WORLDWIDE CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.