1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 0,480 | 0,487 | 18:37 | |
| 0,480 | 0,487 | 18:37 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
0,544 0,520 | +0,024 +4,62 % | 18:21 | 0,538 0,545 | 0,567 0,529 |
| Gesamtumsatz OUTLOOK THERAPEUTICS Aktien: | 117.655 Aktien 49.260 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
0,493 0,473 | +0,021 +4,36 % | 18:00 | 0,480 0,487 | 0,493 0,474 | |||
0,465 0,453 | 0,000 0,00 % | 08:01 | 0,481 0,488 | 0,465 0,465 | |||
0,470 0,432 | +0,039 +8,94 % | 09:55 | 0,474 0,494 | 0,470 0,465 | |||
0,482 0,466 | 0,000 0,00 % | 18:18 | 0,481 0,486 | 0,497 0,463 | |||
0,479 0,435 | +0,044 +10,21 % | 12:30 | 0,482 0,486 | 0,479 0,469 | |||
0,420 0,380 | +0,040 +10,64 % | 09:16 | 0,451 0,518 | 0,420 0,420 | |||
0,420 0,380 | +0,040 +10,64 % | 08:33 | 0,451 0,518 | 0,420 0,420 | |||
0,484 0,485 | -0,001 -0,12 % | 17:35 | 0,476 0,493 | 0,484 0,464 | |||
0,484 0,470 | +0,014 +2,87 % | 18:36 | 0,480 0,487 | 0,505 0,467 |
| Gesamtumsatz OUTLOOK THERAPEUTICS Aktien: | 83.545 Aktien 40.101 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- TARGET CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- 10X GENOMICS INC
- CAPITAL SOUTHWEST CORPORATION
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- SONOVA HOLDING AG
- HEXAGON AB
- ELECTROLUX AB
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- NOVAVAX INC
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- ATOS GROUP
- GRACO INC
- STORA ENSO OYJ CL R
- MODINE MANUFACTURING COMPANY
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EMCOR GROUP INC
- FLUIDRA SA
- LOTTOMATICA GROUP SPA
- PRUDENTIAL FINANCIAL INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- AMS-OSRAM AG
- CURTISS-WRIGHT CORPORATION
- SAAB AB
- ELDORADO GOLD CORPORATION
- TORM PLC
- YUM BRANDS INC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- MARSH
- BALLARD POWER SYSTEMS INC
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- MELEXIS NV
- NESTE OYJ
- ENERGY FUELS INC
- TRIMBLE INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- COSTAR GROUP INC
- REPLY SPA
- M&G PLC
- INGERSOLL RAND INC
- AMC ENTERTAINMENT HOLDINGS INC
- CORBION NV
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SBM OFFSHORE NV
- AVERY DENNISON CORP
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- CASEYS GENERAL STORES INC
- HORMEL FOODS CORPORATION
- RUBIS SCA
- EBRO FOODS SA
- SACYR SA
- VAT GROUP AG
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- BICO GROUP AB
- DOCMORRIS AG
- UGI CORPORATION
- PINTEREST INC
- VALMET OYJ
- IDORSIA AG
- ENERGEAN PLC
- GOPRO INC
- SIG GROUP AG
- VICTORIAS SECRET & CO
- SPIE SA
- SPYRE THERAPEUTICS INC
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- LONZA GROUP AG
- VIENNA INSURANCE GROUP AG
- STATE STREET CORPORATION
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- TJX COMPANIES INC
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- VUSION
- LITHIUM ARGENTINA AG
- ENDEAVOUR MINING PLC
- STANDARD LIFE PLC
- FDJ UNITED
- MIPS AB
- ESSITY AB B
- GAZTRANSPORT ET TECHNIGAZ SA
- BUTTERFLY NETWORK INC
- GLOBANT SA
- GUARDANT HEALTH INC
- OCUGEN INC
- SEZZLE INC
- OVH GROUPE SAS
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- RANDSTAD NV
- SVENSKA HANDELSBANKEN AB A
- CENCORA INC
- VONTOBEL HOLDING AG
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- FUELCELL ENERGY INC
- HARBOUR ENERGY PLC
- JB HUNT TRANSPORT SERVICES INC
- DARDEN RESTAURANTS INC
- AALBERTS NV
- AGCO CORPORATION
- CERES POWER HOLDINGS PLC
- LENNAR CORPORATION
- INVESTOR AB B
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- DORMAKABA HOLDING AG
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- MUELLER INDUSTRIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- SOTKAMO SILVER AB
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- ACM RESEARCH INC
- CBRAIN A/S
- DAVE INC
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- LIQUIDIA CORPORATION
- TECHNOPROBE SPA
- WIIT SPA
- MANDATUM OYJ
- HYPERLIQUID STRATEGIES INC
- FASTNED BV
- STRIVE INC
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- DO & CO AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- SOLVAY SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- SSR MINING INC
- SNAM SPA
- MARKETAXESS HOLDINGS INC
- KINEPOLIS GROUP SA
- NVR INC
- BOLIDEN AB
- DATAGROUP SE
- NIBE INDUSTRIER AB
- ENAGAS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLLORE SE
- COSMO NV
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- SANDVIK AB
- ACKERMANS & VAN HAAREN NV
- IP GROUP PLC
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- VISCOFAN SA
- WAREHOUSES DE PAUW NV
- IREN SPA
- SOFINA SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- GAMES WORKSHOP GROUP PLC
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- EVOLUTION AB
- ROYAL UNIBREW A/S
- APERAM SA
- VOLEX PLC
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- COMPAGNIE DES ALPES SA
- BPOST SA
- FLOWERS FOODS INC
- SURGICAL SCIENCE SWEDEN AB
- EMBRACER GROUP AB
- IMMATICS NV
- BFF BANK SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- RINGCENTRAL INC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- SITIME CORPORATION
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- ON THE BEACH GROUP PLC
- CTP NV
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- SIVERS SEMICONDUCTORS AB
- ACOMO NV
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- NANOBIOTIX SA
- EUROAPI SAS
- SATELLOGIC INC
- ALIGHT INC
- ACCELLERON INDUSTRIES AG
- OXFORD NANOPORE TECHNOLOGIES PLC
- ALK-ABELLO A/S
- NEXI SPA
- PERSONALIS INC
- DYNATRACE INC
- ITHACA ENERGY PLC
- CARIS LIFE SCIENCES INC
- HONEYWELL AEROSPACE INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu OUTLOOK THERAPEUTICS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.