Tradegate
19.06.26 | 14:59
45,860 Euro
-0,04 % -0,020
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 45,740 | 46,020 | 20.06. | |
| 45,610 | 46,140 | 19.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
52,39 53,62 | -0,01 -0,02 % | Do | 46,890 58,84 | 53,04 52,04 |
| Gesamtumsatz OVINTIV Aktien: | 573.727 Aktien 14,7 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
45,860 45,730 | -0,020 -0,04 % | Fr | 45,610 46,140 | 45,860 45,860 | |||
45,470 45,950 | -0,480 -1,04 % | Fr | 45,630 45,920 | 45,470 45,470 | |||
46,250 46,440 | -0,190 -0,41 % | Fr | 45,630 45,920 | 46,250 46,250 | |||
46,030 45,780 | +0,250 +0,55 % | Fr | 45,740 46,010 | 46,030 45,470 | |||
45,810 45,530 | 0,000 0,00 % | Fr | 45,820 45,980 | 46,080 45,280 | |||
50,40 50,40 | 0,00 0,00 % | 11.06.2026 | 43,440 48,620 | 0,000 0,000 | - | ||
45,880 45,875 | +0,005 +0,01 % | Sa | 45,740 46,020 | 45,880 45,880 | - |
| Gesamtumsatz OVINTIV Aktien: | 50 Aktien 2.293 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- TECK RESOURCES LIMITED CL B
- UNITEDHEALTH GROUP INC
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- CHINA RESOURCES LAND LTD
- UGI CORPORATION
- GLOBAL WATER RESOURCES INC
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- TRICAN WELL SERVICE LTD
- C&F FINANCIAL CORPORATION
- STEWART INFORMATION SERVICES CORPORATION
- TKO GROUP HOLDINGS INC
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- KEYERA CORP
- IRIDIUM COMMUNICATIONS INC
- STOCK YARDS BANCORP INC
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- SIMONA AG
- JOHNSON CONTROLS INTERNATIONAL PLC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- IRON MOUNTAIN INC
- DONALDSON COMPANY INC
- DOMINOS PIZZA INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- SAMSONITE GROUP SA
- PROSPERITY BANCSHARES INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- CHINA ZHESHANG BANK CO LTD
- AUMANN AG
- COMMUNITY TRUST BANCORP INC
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- GEORGE WESTON LIMITED
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- WORTHINGTON ENTERPRISES INC
- GAG IMMOBILIEN AG
- GATX CORPORATION
- OVB HOLDING AG
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- RENAISSANCERE HOLDINGS LTD
- HORACE MANN EDUCATORS CORPORATION
- UNILEVER INDONESIA TBK
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- MEDCO ENERGI INTERNASIONAL TBK
- BASTOGI SPA
- US GLOBAL INVESTORS INC
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- MEXCO ENERGY CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- PENNANTPARK INVESTMENT CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- CHESAPEAKE UTILITIES CORPORATION
- PINE CLIFF ENERGY LTD
- GOLUB CAPITAL BDC INC
- INPLAY OIL CORP
- COMMUNITY FINANCIAL SYSTEM INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- EMPIRE STATE REALTY TRUST INC
- SIXTH STREET SPECIALTY LENDING INC
- DIVERSIFIED ROYALTY CORP
- RED ROCK RESORTS INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- BANC OF CALIFORNIA INC
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- MCAN MORTGAGE CORPORATION
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- BLACKROCK HEALTH SCIENCES TERM TRUST
- MORGUARD CORPORATION
- VOYAGEURS DU MONDE SA
- DREAM UNLIMITED CORP
- CHORUS AVIATION INC
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- ZAVAROVALNICA TRIGLAV DD
- MOURY CONSTRUCT SA
- SOCFINASIA SA
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- STEPSTONE GROUP INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- PELAGOS INSURANCE CAPITAL LIMITED
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu OVINTIV INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.