Tradegate
22.06.26 | 17:41
203,80 Euro
+2,33 % +4,65
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 204,40 | 205,80 | 17:44 | |
| 204,20 | 206,00 | 17:44 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
232,82 229,02 | +3,80 +1,66 % | 17:27 | 232,86 233,21 | 233,04 230,54 |
| Gesamtumsatz PACKAGING CORP OF AMERICA Aktien: | 11.937 Aktien 848.907 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
203,80 199,15 | +4,65 +2,33 % | 17:41 | 204,20 206,00 | 203,80 201,40 | |||
202,90 197,70 | +5,20 +2,63 % | 17:17 | 203,50 204,10 | 202,90 198,00 | |||
198,70 198,55 | 0,00 0,00 % | 08:06 | 203,30 203,80 | 198,70 198,70 | |||
202,40 197,70 | +4,70 +2,38 % | 17:00 | 203,20 204,40 | 202,40 198,25 | |||
198,65 197,95 | +0,70 +0,35 % | 13:05 | 203,00 204,60 | 198,65 198,25 | |||
203,10 198,05 | +5,05 +2,55 % | 17:25 | 203,00 204,60 | 203,10 198,15 | |||
204,40 188,55 | 0,00 0,00 % | Do | 203,20 204,20 | 0,000 0,000 | - | ||
205,10 199,15 | +5,95 +2,99 % | 17:44 | 204,40 205,80 | 205,10 199,15 |
| Gesamtumsatz PACKAGING CORP OF AMERICA Aktien: | 3 Aktien 609 Euro |
15.06.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- TRICAN WELL SERVICE LTD
- STEWART INFORMATION SERVICES CORPORATION
- C&F FINANCIAL CORPORATION
- NEWMARKET CORPORATION
- TKO GROUP HOLDINGS INC
- STOCK YARDS BANCORP INC
- ENTERPRISE FINANCIAL SERVICES CORP
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- SIMONA AG
- JOHNSON CONTROLS INTERNATIONAL PLC
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- DONALDSON COMPANY INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- DOMINOS PIZZA INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- PROSPERITY BANCSHARES INC
- SAMSONITE GROUP SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- CHINA ZHESHANG BANK CO LTD
- AUMANN AG
- OFS CREDIT COMPANY INC
- COMMUNITY TRUST BANCORP INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- GEORGE WESTON LIMITED
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- GAG IMMOBILIEN AG
- WORTHINGTON ENTERPRISES INC
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- RENAISSANCERE HOLDINGS LTD
- OVB HOLDING AG
- GATX CORPORATION
- HORACE MANN EDUCATORS CORPORATION
- US GLOBAL INVESTORS INC
- UNILEVER INDONESIA TBK
- MEDCO ENERGI INTERNASIONAL TBK
- BASTOGI SPA
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- MEXCO ENERGY CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- CHESAPEAKE UTILITIES CORPORATION
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- GOLUB CAPITAL BDC INC
- INPLAY OIL CORP
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- ARMOUR RESIDENTIAL REIT INC
- PENNANTPARK INVESTMENT CORPORATION
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- PINE CLIFF ENERGY LTD
- EMPIRE STATE REALTY TRUST INC
- BANC OF CALIFORNIA INC
- SIXTH STREET SPECIALTY LENDING INC
- RED ROCK RESORTS INC
- COMMUNITY FINANCIAL SYSTEM INC
- DIVERSIFIED ROYALTY CORP
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- BAIN CAPITAL SPECIALTY FINANCE INC
- CHORUS AVIATION INC
- MCAN MORTGAGE CORPORATION
- MORGUARD CORPORATION
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- VOYAGEURS DU MONDE SA
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- VENTURE GLOBAL INC
- ZAVAROVALNICA TRIGLAV DD
- MOURY CONSTRUCT SA
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- PELAGOS INSURANCE CAPITAL LIMITED
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PACKAGING CORPORATION OF AMERICA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.