Tradegate
17.09.25 | 20:05
181,00 Euro
+0,89 % +1,60
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 178,75 | 181,40 | 07:34 | |
| 178,75 | 181,40 | 07:34 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
212,05 211,72 | 0,00 0,00 % | Mi | 212,08 215,65 | 217,01 211,87 |
| Gesamtumsatz PACKAGING CORP OF AMERICA Aktien: | 72.370 Aktien 892.333 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
181,00 178,35 | +1,60 +0,89 % | Mi | 178,75 181,40 | 181,00 177,25 | |||
176,95 178,60 | -1,65 -0,92 % | Mi | 179,10 180,95 | 176,95 176,95 | |||
179,65 181,30 | -1,65 -0,91 % | Mi | 179,15 180,05 | 179,65 179,65 | |||
179,35 178,35 | +1,00 +0,56 % | Mi | 179,05 180,15 | 181,30 176,95 | |||
180,85 177,45 | +3,40 +1,92 % | Mi | 178,95 180,35 | 180,85 177,00 | |||
180,20 177,70 | +2,50 +1,41 % | Mi | 179,05 180,15 | 180,20 177,05 | |||
179,35 177,85 | +1,50 +0,84 % | Mi | 178,90 180,45 | 181,90 178,25 | |||
180,08 179,55 | +0,53 +0,29 % | 07:33 | 178,75 181,40 | 180,40 179,63 | - |
| Gesamtumsatz PACKAGING CORP OF AMERICA Aktien: | 23 Aktien 4.137 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2954 EUR ALLEGION PLC IE00BFRT3W74 0,51 USD 0,4345 EUR ALTRIA GROUP INC US02209S1033 1,06 USD 0,9032 EUR AMERICAN HOMES...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- CHINA JINMAO HOLDINGS GROUP LTD
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- POTLATCHDELTIC CORPORATION
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- FLEETWOOD LIMITED
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- DATA3 LIMITED
- MACYS INC
- BCE INC
- CONMED CORPORATION
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- KBR INC
- FIRST FINANCIAL BANKSHARES INC
- CREDIT CORP GROUP LIMITED
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- KELSIAN GROUP LIMITED
- SONIC AUTOMOTIVE INC
- SANOMA OYJ
- PACKAGING CORPORATION OF AMERICA
- SPARTANNASH COMPANY
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- JAMES RIVER GROUP HOLDINGS LTD
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- ENTERPRISE FINANCIAL SERVICES CORP
- EUROZ HARTLEYS GROUP LIMITED
- TKO GROUP HOLDINGS INC
- STOCK YARDS BANCORP INC
- IRIDIUM COMMUNICATIONS INC
- FINANCIAL INSTITUTIONS INC
- ALLEGION PLC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- EQB INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- HILLENBRAND INC
- TELEPHONE & DATA SYSTEMS INC
- A&W FOOD SERVICES OF CANADA INC
- DOMINOS PIZZA INC
- CLAS OHLSON AB
- PARADISE ENTERTAINMENT LTD
- PEOPLES BANCORP OF NORTH CAROLINA INC
- PROSPERITY BANCSHARES INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- COMMUNITY TRUST BANCORP INC
- OFS CREDIT COMPANY INC
- CK ASSET HOLDINGS LTD
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- CK HUTCHISON HOLDINGS LTD
- INTERPARFUMS INC
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- REGENBOGEN AG
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- US GLOBAL INVESTORS INC
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- BIRCHCLIFF ENERGY LTD
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- DOLE PLC
- CADENCE BANK
- CHESAPEAKE UTILITIES CORPORATION
- JAPAN SMALLER CAPITALIZATION FUND INC
- PENNANTPARK INVESTMENT CORPORATION
- GOLUB CAPITAL BDC INC
- INPLAY OIL CORP
- TOURMALINE OIL CORP
- ARMOUR RESIDENTIAL REIT INC
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- PINE CLIFF ENERGY LTD
- EMPIRE STATE REALTY TRUST INC
- CCL INDUSTRIES INC
- CHORUS LIMITED
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- BANC OF CALIFORNIA INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- QUBE HOLDINGS LIMITED
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- SIXTH STREET SPECIALTY LENDING INC
- DIVERSIFIED ROYALTY CORP
- GLENMARK PHARMACEUTICALS LTD
- MORGUARD CORPORATION
- MCAN MORTGAGE CORPORATION
- CTP NV
- DREAM UNLIMITED CORP
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- GUZMAN Y GOMEZ LIMITED
- PREMIUM INCOME CORPORATION
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PACKAGING CORPORATION OF AMERICA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.