Tradegate
16.06.26 | 19:34
199,15 Euro
+0,30 % +0,60
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 197,55 | 198,25 | 22:02 | |
| 195,95 | 199,60 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
230,11 230,02 | +0,09 +0,04 % | 21:45 | 229,77 230,23 | 232,00 230,00 |
| Gesamtumsatz PACKAGING CORP OF AMERICA Aktien: | 30.061 Aktien 1,7 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
199,15 198,55 | +0,60 +0,30 % | 19:34 | 195,95 199,60 | 199,15 197,15 | |||
198,10 197,60 | +0,50 +0,25 % | 21:31 | 197,90 198,35 | 199,40 196,70 | |||
197,30 197,15 | +0,15 +0,08 % | 08:18 | 198,00 198,40 | 197,30 197,30 | |||
199,20 198,25 | +0,95 +0,48 % | 19:40 | 197,70 198,75 | 199,20 197,25 | |||
198,25 198,10 | +0,15 +0,08 % | 16:00 | 197,50 198,90 | 198,25 196,65 | |||
198,10 195,35 | 0,00 0,00 % | Mo | 197,60 198,80 | 198,10 195,65 | - | ||
188,55 186,95 | 0,00 0,00 % | Do | 189,25 199,15 | 0,000 0,000 | - | ||
197,90 198,40 | -0,50 -0,25 % | 22:01 | 197,55 198,25 | 200,03 197,70 |
| Gesamtumsatz PACKAGING CORP OF AMERICA Aktien: | 62 Aktien 12.331 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- KBR INC
- MACERICH COMPANY
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- CHINA RESOURCES LAND LTD
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- TRICAN WELL SERVICE LTD
- C&F FINANCIAL CORPORATION
- STEWART INFORMATION SERVICES CORPORATION
- NEWMARKET CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- STOCK YARDS BANCORP INC
- TKO GROUP HOLDINGS INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- SIMONA AG
- OVINTIV INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- DONALDSON COMPANY INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- DOMINOS PIZZA INC
- PROSPERITY BANCSHARES INC
- SAMSONITE GROUP SA
- COMMUNITY TRUST BANCORP INC
- CHINA ZHESHANG BANK CO LTD
- AUMANN AG
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- OVB HOLDING AG
- HORACE MANN EDUCATORS CORPORATION
- US GLOBAL INVESTORS INC
- UNILEVER INDONESIA TBK
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- MAYORA INDAH TBK
- MEDCO ENERGI INTERNASIONAL TBK
- BASTOGI SPA
- GAG IMMOBILIEN AG
- MEXCO ENERGY CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- RCI HOSPITALITY HOLDINGS INC
- BANCA TRANSILVANIA SA
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- BCP INVESTMENT CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- COMMUNITY FINANCIAL SYSTEM INC
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- PENNANTPARK INVESTMENT CORPORATION
- TOURMALINE OIL CORP
- INPLAY OIL CORP
- ARMOUR RESIDENTIAL REIT INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- PINE CLIFF ENERGY LTD
- GOLUB CAPITAL BDC INC
- VERMILION ENERGY INC
- SIXTH STREET SPECIALTY LENDING INC
- BANC OF CALIFORNIA INC
- DIVERSIFIED ROYALTY CORP
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- EMPIRE STATE REALTY TRUST INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- RED ROCK RESORTS INC
- MCAN MORTGAGE CORPORATION
- CHORUS AVIATION INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- DREAM UNLIMITED CORP
- MORGUARD CORPORATION
- VOYAGEURS DU MONDE SA
- ZAVAROVALNICA TRIGLAV DD
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- MOURY CONSTRUCT SA
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- PELAGOS INSURANCE CAPITAL LIMITED
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PACKAGING CORPORATION OF AMERICA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.