Tradegate
18.06.26 | 12:20
202,50 Euro
+1,28 % +2,55
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 197,70 | 200,60 | 22:42 | |
| 197,70 | 200,60 | 21:45 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
229,01 229,27 | -0,01 0,00 % | Do | 200,05 268,95 | 235,21 229,01 |
| Gesamtumsatz PACKAGING CORP OF AMERICA Aktien: | 77.844 Aktien 5,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
197,70 200,50 | -2,80 -1,40 % | 21:56 | 197,70 201,00 | 198,50 197,70 | |||
198,55 198,55 | 0,00 0,00 % | 08:04 | 198,15 200,20 | 198,55 198,55 | |||
197,70 200,00 | -2,30 -1,15 % | 21:55 | 197,70 200,60 | 198,30 197,70 | |||
197,95 203,10 | -5,15 -2,54 % | 16:00 | 198,85 199,45 | 198,35 197,90 | |||
198,05 201,70 | -3,65 -1,81 % | 17:25 | 197,70 200,60 | 198,35 198,05 | |||
202,50 199,45 | +2,55 +1,28 % | Do | 197,70 200,60 | 0,000 0,000 | - | ||
204,40 188,55 | 0,00 0,00 % | Do | 193,35 205,10 | 0,000 0,000 | - | ||
199,15 199,60 | -0,45 -0,23 % | 22:42 | 197,70 200,60 | 200,03 199,05 |
| Gesamtumsatz PACKAGING CORP OF AMERICA Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- TECK RESOURCES LIMITED CL B
- UNITEDHEALTH GROUP INC
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- T.ROWE PRICE GROUP INC
- CURTISS-WRIGHT CORPORATION
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- GILEAD SCIENCES INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- SERVICE CORPORATION INTERNATIONAL
- CHINA RESOURCES LAND LTD
- PACKAGING CORPORATION OF AMERICA
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- STEWART INFORMATION SERVICES CORPORATION
- C&F FINANCIAL CORPORATION
- TKO GROUP HOLDINGS INC
- NEWMARKET CORPORATION
- TRICAN WELL SERVICE LTD
- ENTERPRISE FINANCIAL SERVICES CORP
- STOCK YARDS BANCORP INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- SIMONA AG
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- DOMINOS PIZZA INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- DONALDSON COMPANY INC
- PROSPERITY BANCSHARES INC
- SAMSONITE GROUP SA
- COMMUNITY TRUST BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- CHINA ZHESHANG BANK CO LTD
- AUMANN AG
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- GEORGE WESTON LIMITED
- GATX CORPORATION
- GAG IMMOBILIEN AG
- RENAISSANCERE HOLDINGS LTD
- OVB HOLDING AG
- WORTHINGTON ENTERPRISES INC
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- US GLOBAL INVESTORS INC
- UNILEVER INDONESIA TBK
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- HORACE MANN EDUCATORS CORPORATION
- MEDCO ENERGI INTERNASIONAL TBK
- BASTOGI SPA
- MEXCO ENERGY CORPORATION
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- CHESAPEAKE UTILITIES CORPORATION
- INPLAY OIL CORP
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- PENNANTPARK INVESTMENT CORPORATION
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- INSTALLED BUILDING PRODUCTS INC
- GOLUB CAPITAL BDC INC
- PINE CLIFF ENERGY LTD
- ARMOUR RESIDENTIAL REIT INC
- EMPIRE STATE REALTY TRUST INC
- WAJAX CORPORATION
- RED ROCK RESORTS INC
- SIXTH STREET SPECIALTY LENDING INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- DIVERSIFIED ROYALTY CORP
- BANC OF CALIFORNIA INC
- CHORUS AVIATION INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- MCAN MORTGAGE CORPORATION
- DREAM UNLIMITED CORP
- VOYAGEURS DU MONDE SA
- MORGUARD CORPORATION
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- PELAGOS INSURANCE CAPITAL LIMITED
- ZAVAROVALNICA TRIGLAV DD
- MOURY CONSTRUCT SA
- VENTURE GLOBAL INC
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PACKAGING CORPORATION OF AMERICA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.