Tradegate
15.05.25 | 19:33
12,740 Euro
-0,55 % -0,070
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 12,800 | 12,960 | 15.05. | |
| 12,745 | 12,875 | 15.05. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
14,305 14,690 | 0,000 0,00 % | Do | 14,010 14,790 | 14,425 14,090 |
| Gesamtumsatz PEABODY ENERGY Aktien: | 356.657 Aktien 584.333 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
12,740 13,130 | -0,070 -0,55 % | Do | 12,745 12,875 | 12,985 12,740 | |||
12,830 13,035 | -0,205 -1,57 % | Do | 12,620 13,090 | 12,950 12,620 | |||
12,775 13,220 | -0,445 -3,37 % | Do | 12,795 12,930 | 12,955 12,775 | |||
12,745 13,080 | 0,000 0,00 % | Do | 12,610 13,035 | 12,745 12,745 | |||
12,675 13,470 | -0,795 -5,90 % | Do | 12,830 12,900 | 12,815 12,675 | |||
12,805 13,655 | -0,850 -6,22 % | Do | 12,820 12,910 | 12,805 12,805 | |||
12,880 12,880 | -0,220 -1,68 % | Do | 12,800 12,960 | 12,973 12,598 |
| Gesamtumsatz PEABODY ENERGY Aktien: | 238 Aktien 3.035 Euro |
Do
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA SA BE0003851681 - 3,9 EUR AGCO...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- TRATON SE
- BMW AG
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- K+S AG
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- OLIN CORPORATION
- FEDERATED HERMES INC
- DEUTSCHE BOERSE AG
- BILFINGER SE
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- UNILEVER PLC
- COGNEX CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- ATLAS ENERGY SOLUTIONS INC
- KROGER CO
- PEABODY ENERGY CORPORATION
- POOL CORPORATION
- SPECTRIS PLC
- INTERCONTINENTAL HOTELS GROUP PLC
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- NNN REIT INC
- GENESIS ENERGY LP
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- PROVIDENT FINANCIAL HOLDINGS INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- TESCO PLC
- SELECTIVE INSURANCE GROUP INC
- MIDDLESEX WATER COMPANY
- OFFICE PROPERTIES INCOME TRUST
- SOUTHERN MISSOURI BANCORP INC
- TARGA RESOURCES CORP
- EPR PROPERTIES
- HORIZON TECHNOLOGY FINANCE CORPORATION
- INGERSOLL RAND INC
- SEVEN HILLS REALTY TRUST
- CINTAS CORPORATION
- RATIONAL AG
- JABIL INC
- BALFOUR BEATTY PLC
- HORMEL FOODS CORPORATION
- LENNOX INTERNATIONAL INC
- PLAINS ALL AMERICAN PIPELINE LP
- SIERRA BANCORP
- NORTHWEST NATURAL HOLDING COMPANY
- LKQ CORPORATION
- REPOSITRAK INC
- WESTERN MIDSTREAM PARTNERS LP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- UNITIL CORPORATION
- ELOPAK ASA
- USCB FINANCIAL HOLDINGS INC
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- ESQUIRE FINANCIAL HOLDINGS INC
- TJX COMPANIES INC
- KAISER ALUMINUM CORPORATION
- ARCELORMITTAL SA
- CHURCH & DWIGHT CO INC
- TECHTRONIC INDUSTRIES CO LTD
- LEMAITRE VASCULAR INC
- NRG ENERGY INC
- ADMIRAL GROUP PLC
- VSE CORPORATION
- SELECT MEDICAL HOLDINGS CORPORATION
- PARADOX INTERACTIVE AB
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- SERVICE PROPERTIES TRUST
- THOMSON REUTERS CORPORATION
- PING AN INSURANCE GROUP CO OF CHINA LTD
- AGCO CORPORATION
- S&T BANCORP INC
- EVERSOURCE ENERGY
- TANGER INC
- FIRSTCASH HOLDINGS INC
- BOK FINANCIAL CORPORATION
- AEDIFICA SA
- UMH PROPERTIES INC
- AO SMITH CORPORATION
- SIGA TECHNOLOGIES INC
- LAKELAND INDUSTRIES INC
- BAR HARBOR BANKSHARES
- HALYK BANK OF KAZAKHSTAN JSC GDR
- INDEPENDENT BANK CORPORATION
- PLUMAS BANCORP
- WESTERN ALLIANCE BANCORPORATION
- KINDER MORGAN INC
- VOC ENERGY TRUST
- 1ST SOURCE CORPORATION
- DIAMONDBACK ENERGY INC
- SYNCHRONY FINANCIAL
- BERKSHIRE HILLS BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- WEIBO CORPORATION ADR
- NILORNGRUPPEN AB
- ARTIS REAL ESTATE INVESTMENT TRUST
- READLY INTERNATIONAL AB
- EASTERN COMPANY
- STELLUS CAPITAL INVESTMENT CORPORATION
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- SYENSQO SA
- VISCOFAN SA
- ZIONS BANCORPORATION NA
- COCA-COLA EUROPACIFIC PARTNERS PLC
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- MAXIMUS INC
- PARAMOUNT RESOURCES LTD
- HELMERICH & PAYNE INC
- ORELL FUESSLI AG
- ALTRI SGPS SA
- CROWN HOLDINGS INC
- GLOBAL PARTNERS LP
- LIFETIME BRANDS INC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- FAIR VALUE REIT-AG
- ADF GROUP INC
- BURKHALTER HOLDING AG
- ATHELNEY TRUST PLC
- SOUTHWEST GAS HOLDINGS INC
- PENNANTPARK INVESTMENT CORPORATION
- LOTUS BAKERIES SA
- CAPITAL LIMITED
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- INPLAY OIL CORP
- VIPER ENERGY INC
- ARMOUR RESIDENTIAL REIT INC
- YIREN DIGITAL LTD ADR
- MUNTERS GROUP AB
- DIVERSIFIED ROYALTY CORP
- FEVERTREE DRINKS PLC
- A10 NETWORKS INC
- GREENCOAT RENEWABLES PLC
- MACFARLANE GROUP PLC
- IHUMAN INC ADR
- MARKETWISE INC
- PREVAS AB
- SMITHFIELD FOODS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PEABODY ENERGY CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.