Tradegate
17.09.25 | 10:26
32,980 Euro
-0,63 % -0,210
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 33,000 | 33,310 | 13:57 | |
| 32,980 | 33,300 | 13:57 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
39,375 38,630 | 0,000 0,00 % | Di | 34,000 42,000 | 39,375 38,580 |
| Gesamtumsatz PEMBINA PIPELINE Aktien: | 84.769 Aktien 333.347 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
32,980 33,190 | -0,210 -0,63 % | 10:26 | 32,980 33,300 | 33,010 32,970 | |||
33,050 32,640 | +0,410 +1,26 % | 08:10 | 32,990 33,280 | 33,050 33,050 | |||
33,050 32,580 | +0,470 +1,44 % | 07:30 | 33,040 33,310 | 33,050 33,050 | |||
32,880 32,790 | +0,090 +0,27 % | 12:32 | 32,920 33,320 | 32,980 32,880 | |||
33,100 33,000 | +0,100 +0,30 % | 12:18 | 32,840 33,400 | 33,180 33,100 | |||
33,050 32,950 | +0,100 +0,30 % | 08:01 | 32,980 33,300 | 33,050 33,050 | |||
33,010 32,910 | +0,100 +0,30 % | 08:01 | 32,960 33,280 | 33,010 33,010 | |||
33,155 33,160 | -0,005 -0,02 % | 13:57 | 33,000 33,310 | 33,225 33,075 |
| Gesamtumsatz PEMBINA PIPELINE Aktien: | 266 Aktien 8.774 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2954 EUR ALLEGION PLC IE00BFRT3W74 0,51 USD 0,4345 EUR ALTRIA GROUP INC US02209S1033 1,06 USD 0,9032 EUR AMERICAN HOMES...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- CHINA JINMAO HOLDINGS GROUP LTD
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- POTLATCHDELTIC CORPORATION
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- FLEETWOOD LIMITED
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- CONMED CORPORATION
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- CREDIT CORP GROUP LIMITED
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- KELSIAN GROUP LIMITED
- SONIC AUTOMOTIVE INC
- SANOMA OYJ
- SPARTANNASH COMPANY
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- JAMES RIVER GROUP HOLDINGS LTD
- MOTOROLA SOLUTIONS INC
- LOBLAW COMPANIES LIMITED
- TKO GROUP HOLDINGS INC
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- EUROZ HARTLEYS GROUP LIMITED
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STOCK YARDS BANCORP INC
- COMERICA INC
- IRIDIUM COMMUNICATIONS INC
- FINANCIAL INSTITUTIONS INC
- KEYERA CORP
- ALLEGION PLC
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- EQB INC
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- OVINTIV INC
- HILLENBRAND INC
- TELEPHONE & DATA SYSTEMS INC
- CLAS OHLSON AB
- A&W FOOD SERVICES OF CANADA INC
- DOMINOS PIZZA INC
- PARADISE ENTERTAINMENT LTD
- PEOPLES BANCORP OF NORTH CAROLINA INC
- DEVON ENERGY CORPORATION
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OFS CREDIT COMPANY INC
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- CK ASSET HOLDINGS LTD
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- CK HUTCHISON HOLDINGS LTD
- INTERPARFUMS INC
- REGENBOGEN AG
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- GATX CORPORATION
- HUNTSMAN CORPORATION
- US GLOBAL INVESTORS INC
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- OAKTREE SPECIALTY LENDING CORPORATION
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- DOLE PLC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- CADENCE BANK
- CHESAPEAKE UTILITIES CORPORATION
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- CHORUS LIMITED
- GOLUB CAPITAL BDC INC
- ARMOUR RESIDENTIAL REIT INC
- PINE CLIFF ENERGY LTD
- TOURMALINE OIL CORP
- CCL INDUSTRIES INC
- QUBE HOLDINGS LIMITED
- PENNANTPARK INVESTMENT CORPORATION
- SIXTH STREET SPECIALTY LENDING INC
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- DIVERSIFIED ROYALTY CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- EMPIRE STATE REALTY TRUST INC
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- GLENMARK PHARMACEUTICALS LTD
- MORGUARD CORPORATION
- MCAN MORTGAGE CORPORATION
- BANC OF CALIFORNIA INC
- CTP NV
- DREAM UNLIMITED CORP
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- GUZMAN Y GOMEZ LIMITED
- PREMIUM INCOME CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
Di
Cypress County, Alberta, Sept. 16, 2025 (GLOBE NEWSWIRE) -- Today, Capstone Infrastructure Corporation (TSX: CSE.PR.A) ("Capstone") is proud to announce the successful commissioning of the 192 MW Wild Rose 2 Wind Farm in Cypress County, Alberta....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PEMBINA PIPELINE CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.