Tradegate
18.12.25 | 20:27
7,825 Euro
+0,13 % +0,010
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 7,750 | 7,830 | 20:49 | |
| 7,755 | 7,830 | 20:42 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
9,130 9,130 | 0,000 0,00 % | 20:27 | 9,110 9,130 | 9,130 9,120 |
| Gesamtumsatz PENNANTPARK FLOATING RATE CAPITAL Aktien: | 22.169 Aktien 110.573 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
7,825 7,815 | +0,010 +0,13 % | 20:27 | 7,755 7,830 | 7,905 7,755 | |||
7,780 7,845 | 0,000 0,00 % | 19:29 | 7,760 7,825 | 7,835 7,780 | |||
7,835 7,845 | -0,010 -0,13 % | 08:49 | 7,760 7,825 | 7,835 7,770 | |||
7,790 7,830 | -0,040 -0,51 % | 20:30 | 7,695 7,895 | 7,910 7,730 | |||
7,750 7,800 | 0,000 0,00 % | 19:30 | 7,750 7,835 | 7,800 7,750 | |||
7,885 7,820 | 0,000 0,00 % | Mi | 7,755 7,825 | 7,885 7,885 | - | ||
7,790 7,770 | +0,020 +0,26 % | 20:48 | 7,750 7,830 | 7,910 7,725 |
| Gesamtumsatz PENNANTPARK FLOATING RATE CAPITAL Aktien: | 9.530 Aktien 74.379 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- POTLATCHDELTIC CORPORATION
- EXTRA SPACE STORAGE INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SITE CENTERS CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- WORLD KINECT CORPORATION
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- T.ROWE PRICE GROUP INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- FEDEX CORPORATION
- MACYS INC
- BCE INC
- MACERICH COMPANY
- STEVEN MADDEN LTD
- KBR INC
- ARES CAPITAL CORPORATION
- UNITED COMMUNITY BANKS INC
- FIRST FINANCIAL BANKSHARES INC
- GRUPO CATALANA OCCIDENTE SA
- GREAT ELM CAPITAL CORP
- WYNDHAM HOTELS & RESORTS INC
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- CIVITAS RESOURCES INC
- PEMBINA PIPELINE CORPORATION
- JAMES RIVER GROUP HOLDINGS INC
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- HERC HOLDINGS INC
- STEWART INFORMATION SERVICES CORPORATION
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- JBT MAREL CORPORATION
- STOCK YARDS BANCORP INC
- IRIDIUM COMMUNICATIONS INC
- TKO GROUP HOLDINGS INC
- FINANCIAL INSTITUTIONS INC
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- KEYERA CORP
- TOPAZ ENERGY CORP
- EQB INC
- PHILLIPS EDISON & COMPANY INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- THERMO FISHER SCIENTIFIC INC
- DOMINOS PIZZA INC
- A&W FOOD SERVICES OF CANADA INC
- TELEPHONE & DATA SYSTEMS INC
- WR BERKLEY CORPORATION
- MARTEN TRANSPORT LTD
- PROSPERITY BANCSHARES INC
- TERRENO REALTY CORPORATION
- COMMUNITY TRUST BANCORP INC
- ELECNOR SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- PRODEA REIC SA
- SOUND POINT MERIDIAN CAPITAL INC
- INTERPARFUMS INC
- GEORGE WESTON LIMITED
- GATX CORPORATION
- TSAKOS ENERGY NAVIGATION LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- HORACE MANN EDUCATORS CORPORATION
- RENAISSANCERE HOLDINGS LTD
- US GLOBAL INVESTORS INC
- UNILEVER INDONESIA TBK
- WORTHINGTON ENTERPRISES INC
- MAGIC SOFTWARE ENTERPRISES LTD
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- SHOUCHENG HOLDINGS LTD
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- IDT CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- CADENCE BANK
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- CHOW TAI FOOK JEWELLERY GROUP LTD
- DYNAM JAPAN HOLDINGS CO LTD
- PINE CLIFF ENERGY LTD
- PENNANTPARK INVESTMENT CORPORATION
- MIQUEL Y COSTAS & MIQUEL SA
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- ARMOUR RESIDENTIAL REIT INC
- EMPIRE STATE REALTY TRUST INC
- SIXTH STREET SPECIALTY LENDING INC
- BANC OF CALIFORNIA INC
- VENTURE GLOBAL INC
- PETRUS RESOURCES LTD
- MORGUARD REAL ESTATE INVESTMENT TRUST
- RED ROCK RESORTS INC
- DIVERSIFIED ROYALTY CORP
- MORGUARD CORPORATION
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- MCAN MORTGAGE CORPORATION
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- ROCKPOINT GAS STORAGE INC
- SKISTAR AB
- GLOBAL SELF STORAGE INC
- DREAM UNLIMITED CORP
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- XAI MADISON EQUITY PREMIUM INCOME FUND
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PENNANTPARK FLOATING RATE CAPITAL LTD finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.