Tradegate
22.06.26 | 09:50
6,660 Euro
+1,52 % +0,100
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 6,580 | 6,640 | 11:23 | |
| 6,580 | 6,640 | 11:04 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
7,470 7,570 | +0,010 +0,13 % | Do | 7,360 7,480 | 7,665 7,425 |
| Gesamtumsatz PENNANTPARK FLOATING RATE CAPITAL Aktien: | 100.224 Aktien 392.478 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
6,660 6,560 | +0,100 +1,52 % | 09:50 | 6,580 6,640 | 6,660 6,640 | |||
6,540 6,520 | +0,020 +0,31 % | 08:00 | 6,540 6,600 | 6,540 6,540 | |||
6,559 6,559 | 0,000 0,00 % | 08:01 | 6,537 6,600 | 6,559 6,559 | |||
6,560 6,520 | +0,040 +0,61 % | 09:30 | 6,560 6,660 | 6,560 6,560 | |||
6,540 6,580 | -0,040 -0,61 % | 08:17 | 6,540 6,700 | 6,540 6,540 | |||
6,610 6,550 | +0,060 +0,92 % | 11:22 | 6,580 6,640 | 6,630 6,540 |
| Gesamtumsatz PENNANTPARK FLOATING RATE CAPITAL Aktien: | 101 Aktien 670 Euro |
15.06.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- VERTIV HOLDINGS CO
- AMERICAN HOMES 4 RENT
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- MERCHANTS BANCORP INC
- NATIONAL STORAGE AFFILIATES TRUST
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- CHINA RESOURCES LAND LTD
- UGI CORPORATION
- GLOBAL WATER RESOURCES INC
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- STEWART INFORMATION SERVICES CORPORATION
- TRICAN WELL SERVICE LTD
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- LI NING CO LTD
- TOPAZ ENERGY CORP
- TKO GROUP HOLDINGS INC
- KEYERA CORP
- IRIDIUM COMMUNICATIONS INC
- STOCK YARDS BANCORP INC
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- SIMONA AG
- OVINTIV INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- DONALDSON COMPANY INC
- DOMINOS PIZZA INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- PROSPERITY BANCSHARES INC
- CHINA ZHESHANG BANK CO LTD
- AUMANN AG
- COMMUNITY TRUST BANCORP INC
- SAMSONITE GROUP SA
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OFS CREDIT COMPANY INC
- SOUND POINT MERIDIAN CAPITAL INC
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- AMERICAN INTERNATIONAL GROUP INC
- WORTHINGTON ENTERPRISES INC
- GAG IMMOBILIEN AG
- GEORGE WESTON LIMITED
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- GATX CORPORATION
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- RENAISSANCERE HOLDINGS LTD
- OVB HOLDING AG
- HORACE MANN EDUCATORS CORPORATION
- UNILEVER INDONESIA TBK
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- MAYORA INDAH TBK
- MEDCO ENERGI INTERNASIONAL TBK
- BCP INVESTMENT CORPORATION
- BASTOGI SPA
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- US GLOBAL INVESTORS INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- MEXCO ENERGY CORPORATION
- RED ROCK RESORTS INC
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- MCAN MORTGAGE CORPORATION
- DIVERSIFIED ROYALTY CORP
- PENNANTPARK INVESTMENT CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- CHESAPEAKE UTILITIES CORPORATION
- CHORUS AVIATION INC
- PINE CLIFF ENERGY LTD
- GOLUB CAPITAL BDC INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- RCI HOSPITALITY HOLDINGS INC
- EMPIRE STATE REALTY TRUST INC
- MORGUARD CORPORATION
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- BAIN CAPITAL SPECIALTY FINANCE INC
- DREAM UNLIMITED CORP
- INPLAY OIL CORP
- SIXTH STREET SPECIALTY LENDING INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- VOYAGEURS DU MONDE SA
- BANC OF CALIFORNIA INC
- VENTURE GLOBAL INC
- SOCFINASIA SA
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- ZAVAROVALNICA TRIGLAV DD
- MOURY CONSTRUCT SA
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- CHOICEONE FINANCIAL SERVICES INC
- PELAGOS INSURANCE CAPITAL LIMITED
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PENNANTPARK FLOATING RATE CAPITAL LTD finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.