Tradegate
18.12.25 | 20:27
7,825 Euro
+0,13 % +0,010
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 7,755 | 7,805 | 22:37 | |
| 7,695 | 7,855 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
9,120 9,130 | -0,010 -0,11 % | 22:00 | 8,290 9,120 | 9,140 9,105 |
| Gesamtumsatz PENNANTPARK FLOATING RATE CAPITAL Aktien: | 40.451 Aktien 235.727 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
7,825 7,815 | +0,010 +0,13 % | 20:27 | 7,695 7,855 | 7,905 7,755 | |||
7,780 7,845 | 0,000 0,00 % | 19:29 | 7,745 7,810 | 7,835 7,780 | |||
7,835 7,845 | -0,010 -0,13 % | 08:49 | 7,745 7,810 | 7,835 7,770 | |||
7,790 7,830 | -0,040 -0,51 % | 20:30 | 7,635 7,915 | 7,910 7,730 | |||
7,750 7,800 | 0,000 0,00 % | 19:30 | 7,740 7,815 | 7,800 7,750 | |||
7,885 7,820 | 0,000 0,00 % | Mi | 7,695 7,855 | 7,885 7,885 | - | ||
7,780 7,770 | +0,010 +0,13 % | 22:36 | 7,755 7,805 | 7,910 7,725 |
| Gesamtumsatz PENNANTPARK FLOATING RATE CAPITAL Aktien: | 9.530 Aktien 74.379 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- POTLATCHDELTIC CORPORATION
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SITE CENTERS CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- WORLD KINECT CORPORATION
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- FEDEX CORPORATION
- BCE INC
- MACYS INC
- MACERICH COMPANY
- KBR INC
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- GRUPO CATALANA OCCIDENTE SA
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- CIVITAS RESOURCES INC
- JAMES RIVER GROUP HOLDINGS INC
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- HERC HOLDINGS INC
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- STEWART INFORMATION SERVICES CORPORATION
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- TKO GROUP HOLDINGS INC
- JBT MAREL CORPORATION
- STOCK YARDS BANCORP INC
- FINANCIAL INSTITUTIONS INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- EQB INC
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- TELEPHONE & DATA SYSTEMS INC
- WR BERKLEY CORPORATION
- DOMINOS PIZZA INC
- A&W FOOD SERVICES OF CANADA INC
- MARTEN TRANSPORT LTD
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- TERRENO REALTY CORPORATION
- ELECNOR SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- PRODEA REIC SA
- SOUND POINT MERIDIAN CAPITAL INC
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- INTERPARFUMS INC
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- HORACE MANN EDUCATORS CORPORATION
- TSAKOS ENERGY NAVIGATION LTD
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- SHOUCHENG HOLDINGS LTD
- US GLOBAL INVESTORS INC
- UNILEVER INDONESIA TBK
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- MAGIC SOFTWARE ENTERPRISES LTD
- RCI HOSPITALITY HOLDINGS INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- IDT CORPORATION
- CADENCE BANK
- PENNANTPARK INVESTMENT CORPORATION
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- CHESAPEAKE UTILITIES CORPORATION
- DYNAM JAPAN HOLDINGS CO LTD
- ARMOUR RESIDENTIAL REIT INC
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- INSTALLED BUILDING PRODUCTS INC
- PINE CLIFF ENERGY LTD
- MIQUEL Y COSTAS & MIQUEL SA
- SIXTH STREET SPECIALTY LENDING INC
- CHOW TAI FOOK JEWELLERY GROUP LTD
- DIVERSIFIED ROYALTY CORP
- PETRUS RESOURCES LTD
- WAJAX CORPORATION
- BANC OF CALIFORNIA INC
- SKISTAR AB
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- RED ROCK RESORTS INC
- EMPIRE STATE REALTY TRUST INC
- MCAN MORTGAGE CORPORATION
- MORGUARD CORPORATION
- DREAM UNLIMITED CORP
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- ROCKPOINT GAS STORAGE INC
- GLOBAL SELF STORAGE INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PENNANTPARK FLOATING RATE CAPITAL LTD finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.