1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 13,960 | 14,340 | 14:59 | |
| 13,990 | 14,265 | 14:59 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
14,090 13,975 | +0,115 +0,82 % | 08:00 | 13,990 14,265 | 14,090 14,090 | |||
13,780 14,125 | -0,345 -2,44 % | 08:04 | 13,915 14,290 | 13,780 13,780 | |||
13,835 13,835 | 0,000 0,00 % | 11:07 | 13,960 14,235 | 13,835 13,810 | |||
14,075 14,180 | -0,105 -0,74 % | 14:00 | 13,895 14,330 | 14,075 13,950 | |||
13,815 14,000 | -0,185 -1,32 % | 12:31 | 13,950 14,255 | 13,815 13,805 | |||
13,855 13,775 | +0,080 +0,58 % | 08:00 | 13,880 14,180 | 13,855 13,855 | |||
13,950 13,975 | -0,025 -0,18 % | 08:13 | 13,965 14,240 | 13,950 13,950 | |||
14,150 13,973 | +0,178 +1,27 % | 14:59 | 13,960 14,340 | 14,150 13,948 |
| Gesamtumsatz PEYTO EXPLORATION & DEVELOPMENT Aktien: | 50 Aktien 704 Euro |
28.11.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1034 EUR AGREE REALTY CORPORATION US0084921008 0,262 USD 0,2259 EUR ALLIED PROPERTIES REAL ESTATE INVESTMENT ... CA0194561027 0,15...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- EBAY INC
- BARRICK MINING CORPORATION
- KRAFT HEINZ COMPANY
- ANGLOGOLD ASHANTI PLC
- NEWELL BRANDS INC
- HUNTINGTON INGALLS INDUSTRIES INC
- BANK OF HAWAII CORPORATION
- HUBBELL INC
- OLIN CORPORATION
- FORTIVE CORPORATION
- CINEMARK HOLDINGS INC
- EVERCORE INC
- AGREE REALTY CORPORATION
- STEPAN COMPANY
- WEYERHAEUSER COMPANY
- STAG INDUSTRIAL INC
- CRANE COMPANY
- JAKKS PACIFIC INC
- CULLEN/FROST BANKERS INC
- CENTRAL PACIFIC FINANCIAL CORP
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- CBOE GLOBAL MARKETS INC
- KINSALE CAPITAL GROUP INC
- BROOKFIELD ASSET MANAGEMENT LTD
- BAXTER INTERNATIONAL INC
- DUPONT DE NEMOURS INC
- FACTSET RESEARCH SYSTEMS INC
- TENNANT COMPANY
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DOW INC
- EQT AB
- CSX CORPORATION
- DOVER CORPORATION
- CURTISS-WRIGHT CORPORATION
- FIRST CITIZENS BANCSHARES INC
- BROOKFIELD RENEWABLE PARTNERS LP
- EPR PROPERTIES
- AMERIGO RESOURCES LTD
- SAVARIA CORPORATION
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- CNB FINANCIAL CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- PEOPLES FINANCIAL SERVICES CORP
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- BROOKFIELD INFRASTRUCTURE PARTNERS LP
- PANORO ENERGY ASA
- CARDINAL ENERGY LTD
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- EXCHANGE INCOME CORPORATION
- ELLINGTON FINANCIAL INC
- GOLDMAN SACHS BDC INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- CANADIAN GENERAL INVESTMENTS LIMITED
- BROOKFIELD RENEWABLE CORPORATION
- LINKBANCORP INC
- NU SKIN ENTERPRISES INC
- RIOCAN REAL ESTATE INVESTMENT TRUST
- INTERFACE INC
- CABOT CORPORATION
- INTERRENT REAL ESTATE INVESTMENT TRUST
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- SILVERCORP METALS INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- NORTHLAND POWER INC
- COLUMBIA BANKING SYSTEM INC
- FIRST BANCORP PUERTO RICO
- BANKINTER SA
- RLI CORP
- NATIONAL BANK HOLDINGS CORPORATION
- H&R REAL ESTATE INVESTMENT TRUST
- FREEHOLD ROYALTIES LTD
- SIENNA SENIOR LIVING INC
- STINGRAY GROUP INC
- APPLE HOSPITALITY REIT INC
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- MILLERKNOLL INC
- PERRIGO COMPANY PLC
- CRANE NXT CO
- PERDOCEO EDUCATION CORPORATION
- INSTEEL INDUSTRIES INC
- BORALEX INC
- GRUPO MEXICO SAB DE CV
- KOPPERS HOLDINGS INC
- MESA LABORATORIES INC
- MATIV HOLDINGS INC
- POWER INTEGRATIONS INC
- MINT INCOME FUND
- ARDMORE SHIPPING CORPORATION
- LCI INDUSTRIES
- FLOWERS FOODS INC
- GRIFFON CORPORATION
- SIXTH STREET SPECIALTY LENDING INC
- FLEX LNG LTD
- BROOKFIELD BUSINESS PARTNERS LP
- CORE NATURAL RESOURCES INC
- STENHUS FASTIGHETER I NORDEN AB
- STEPSTONE GROUP INC
- PET VALU HOLDINGS LTD
- FIRST NATIONAL CORPORATION
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
- MIDDLEFIELD BANC CORP
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PEYTO EXPLORATION & DEVELOPMENT CORP finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.