1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 16,240 | 16,405 | 30.04. | |
| 16,240 | 16,415 | 30.04. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
15,890 16,060 | -0,170 -1,06 % | Do | 16,270 16,395 | 16,225 15,890 | |||
16,275 16,265 | 0,000 0,00 % | Do | 16,280 16,385 | 16,325 15,790 | |||
16,385 16,310 | +0,055 +0,34 % | Do | 16,240 16,415 | 16,450 16,385 | |||
16,285 15,705 | +0,580 +3,69 % | Do | 16,275 16,380 | 16,285 16,165 | |||
16,110 15,990 | +0,120 +0,75 % | Do | 16,240 16,415 | 16,250 15,985 | |||
16,385 15,920 | +0,465 +2,92 % | Do | 16,150 16,395 | 16,385 16,385 | |||
16,323 16,323 | +0,020 +0,12 % | Do | 16,240 16,405 | 16,455 15,915 |
| Gesamtumsatz PEYTO EXPLORATION & DEVELOPMENT Aktien: | 1.078 Aktien 17.261 Euro |
Do
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 4IMPRINT GROUP PLC GB0006640972 1,194 GBP 1,3782 EUR AB DYNAMICS PLC GB00B9GQVG73 0,0308 GBP 0,0355 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1027 EUR AGREE REALTY CORPORATION US0084921008 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MORGAN STANLEY
- BANCO SANTANDER SA
- RTL GROUP SA
- MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG
- NISOURCE INC
- ENTERPRISE PRODUCTS PARTNERS LP
- ELEMENTIS PLC
- AGREE REALTY CORPORATION
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- BODYCOTE PLC
- REALTY INCOME CORPORATION
- ENGIE SA
- NEXTEQ PLC
- VIRTUS INVESTMENT PARTNERS INC
- SIGNIFY NV
- SELECT WATER SOLUTIONS INC
- GEA GROUP AG
- GENESIS ENERGY LP
- NNN REIT INC
- IG GROUP HOLDINGS PLC
- BANCO SANTANDER CHILE ADR
- ALLIANT ENERGY CORPORATION
- TARGA RESOURCES CORP
- EPR PROPERTIES
- RATIONAL AG
- CITY DEVELOPMENTS LIMITED
- SAVARIA CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- MULLEN GROUP LTD
- WHITECAP RESOURCES INC
- VAT GROUP AG
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- CUSTODIAN PROPERTY INCOME REIT PLC
- ORCHID ISLAND CAPITAL INC
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- REAL ESTATE SPLIT CORP
- HUHTAMAKI OYJ
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- PEAB AB
- CARDINAL ENERGY LTD
- EUROPRIS ASA
- BIOPHARMA CREDIT PLC
- ELLINGTON FINANCIAL INC
- TIMBERCREEK FINANCIAL CORP
- EXCHANGE INCOME CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- BRIDGEMARQ REAL ESTATE SERVICES INC
- K-BRO LINEN INC
- CANADIAN TIRE CORPORATION LIMITED CL A
- SECURITAS AB
- LUOTEA OYJ
- SCHOLASTIC CORPORATION
- BKW AG
- RIOCAN REAL ESTATE INVESTMENT TRUST
- TANGER INC
- KNOWIT AB
- CONAGRA BRANDS INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- AO SMITH CORPORATION
- PEYTO EXPLORATION & DEVELOPMENT CORP
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- SYNECTICS PLC
- CBRAIN A/S
- GENTING SINGAPORE LIMITED
- PORVAIR PLC
- H&R REAL ESTATE INVESTMENT TRUST
- SIENNA SENIOR LIVING INC
- CITIZENS FINANCIAL GROUP INC
- VOLATI AB
- FREEHOLD ROYALTIES LTD
- HENDERSON FAR EAST INCOME LIMITED
- MEDICOVER AB
- ALFA FINANCIAL SOFTWARE HOLDINGS PLC
- BIRD CONSTRUCTION INC
- CT REAL ESTATE INVESTMENT TRUST
- APPLE HOSPITALITY REIT INC
- LIME TECHNOLOGIES AB
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- SP GROUP A/S
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- STELLUS CAPITAL INVESTMENT CORPORATION
- NEXUS INDUSTRIAL REIT
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- BSR REAL ESTATE INVESTMENT TRUST
- HOCHTIEF AG
- REACH PLC
- WEIR GROUP PLC
- EDINBURGH INVESTMENT TRUST PLC
- GREGGS PLC
- INTERNATIONAL WORKPLACE GROUP PLC
- NATURENERGIE HOLDING AG
- 4IMPRINT GROUP PLC
- HB FULLER COMPANY
- SUNTEC REAL ESTATE INVESTMENT TRUST
- CSE GLOBAL LIMITED
- BILIA AB
- WAREHOUSES DE PAUW NV
- REJLERS AB
- PAUL HARTMANN AG
- AXTEL SAB DE CV
- SENIOR PLC
- CHURCHILL CHINA PLC
- CP ALL PCL
- MINT INCOME FUND
- AUTONEUM HOLDING AG
- LISI SA
- SURGE ENERGY INC
- GENUIT GROUP PLC
- ROYAL UNIBREW A/S
- EXTENDICARE INC
- ZOTEFOAMS PLC
- HENRY BOOT PLC
- SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED
- AB DYNAMICS PLC
- ELEKTROIMPORTOREN AS
- EXSITEC HOLDING AB
- SENTRY SELECT PRIMARY METALS CORP
- DIVIDEND GROWTH SPLIT CORP
- LIFE & BANC SPLIT CORP
- PRECIOUS METALS AND MINING TRUST
- DIVIDEND 15 SPLIT CORP
- FINANCIAL 15 SPLIT CORP
- DREAM OFFICE REAL ESTATE INVESTMENT TRUST
- POWER & INFRASTRUCTURE SPLIT CORP
- ASHTEAD TECHNOLOGY HOLDINGS PLC
- PIZZA PIZZA ROYALTY CORP
- E SPLIT CORP
- SMARTSTOP SELF STORAGE REIT INC
- CHEFFELO AB
- KLARABO SVERIGE AB
- JL MAG RARE-EARTH CO LTD
- CANADIAN BANC CORP
- EASTNINE AB
- WITTED MEGACORP OYJ
- NEUBERGER MUNICIPAL FUND INC
- BIG PHARMA SPLIT CORP
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- ALLEIMA AB
- AMBER GRID AB
- VOSS VEKSEL-OG LANDMANDSBANK ASA
- DECISIVE DIVIDEND CORPORATION
- BIG BANC SPLIT CORP
- GLOBAL DIVIDEND GROWTH SPLIT CORP
- BROMPTON ENERGY SPLIT CORP
- SOURCE ROCK ROYALTIES LTD
- PRIME DIVIDEND CORP
- NEW NORDIC HEALTHBRANDS AB
- MORGUARD REAL ESTATE INVESTMENT TRUST
- VITAL INFRASTRUCTURE PROPERTY TRUST
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PEYTO EXPLORATION & DEVELOPMENT CORP finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.