Realtime | Geld | Brief | Zeit |
---|---|---|---|
21,485 | 21,505 | 09:25 | |
21,485 | 21,520 | 09:28 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
24,955 25,155 | 0,000 0,00 % | Di | 24,800 24,960 | 25,235 24,880 |
Gesamtumsatz PFIZER Aktien: | 2,1 Mio. Aktien 8,6 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
21,500 21,415 | +0,085 +0,40 % | 09:24 | 21,485 21,520 | 21,525 21,455 | |||
21,455 21,410 | +0,045 +0,21 % | 07:30 | 21,480 21,505 | 21,455 21,455 | |||
21,425 21,535 | -0,110 -0,51 % | 09:04 | 21,475 21,515 | 21,425 21,425 | |||
21,470 21,400 | +0,070 +0,33 % | 09:10 | 21,470 21,490 | 21,470 21,400 | |||
21,415 21,650 | -0,235 -1,09 % | 08:08 | 21,475 21,515 | 21,415 21,415 | |||
21,460 21,445 | +0,015 +0,07 % | 08:10 | 21,475 21,510 | 21,460 21,460 | |||
21,465 21,515 | -0,050 -0,23 % | 08:01 | 21,480 21,515 | 21,465 21,465 | |||
21,465 21,515 | -0,050 -0,23 % | 08:01 | 21,480 21,515 | 21,465 21,465 | |||
21,465 21,520 | -0,055 -0,26 % | 08:00 | 21,480 21,515 | 21,465 21,465 | |||
21,495 21,430 | +0,065 +0,30 % | 09:25 | 21,485 21,505 | 21,505 21,430 |
Gesamtumsatz PFIZER Aktien: | 10.576 Aktien 184.743 Euro |