| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,425 | 21,490 | 07:53 | |
| 21,425 | 21,490 | 07:50 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
24,775 24,680 | +0,095 +0,38 % | Fr | 24,720 24,820 | 24,810 24,725 |
| Gesamtumsatz PFIZER Aktien: | 1,5 Mio. Aktien 8,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
21,345 21,235 | +0,110 +0,52 % | Fr | 21,315 21,345 | 21,345 21,205 | - | ||
21,285 21,265 | 0,000 0,00 % | Fr | 21,395 21,460 | 21,355 21,225 | - | ||
21,490 21,300 | +0,190 +0,89 % | 07:49 | 21,425 21,490 | 21,495 21,400 | |||
21,295 21,185 | +0,110 +0,52 % | Fr | 21,290 21,310 | 21,300 21,260 | - | ||
21,490 21,275 | +0,215 +1,01 % | 07:35 | 21,455 21,310 | 21,490 21,490 | |||
21,300 21,175 | 0,000 0,00 % | Fr | 21,425 21,490 | 21,365 21,300 | - | ||
21,260 21,360 | 0,000 0,00 % | Fr | 21,420 21,495 | 21,260 21,260 | - | ||
21,270 21,210 | +0,060 +0,28 % | Fr | 21,275 21,325 | 21,270 21,230 | - | ||
21,300 21,185 | 0,000 0,00 % | Fr | 21,425 21,490 | 21,300 21,260 | - | ||
21,458 21,300 | +0,158 +0,74 % | 07:52 | 21,425 21,490 | 21,470 21,290 |
| Gesamtumsatz PFIZER Aktien: | 4.561 Aktien 97.901 Euro |