US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
26,270 26,320 | 0,000 0,00 % | Mi | 26,200 26,220 | 26,340 26,040 |
Gesamtumsatz PFIZER Aktien: | 237 Aktien 29,4 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
24,470 24,440 | +0,030 +0,12 % | 10:02 | 24,435 24,485 | 24,560 24,435 | |||
24,455 24,545 | -0,090 -0,37 % | 10:08 | 24,440 24,480 | 24,575 24,405 | |||
24,515 24,535 | 0,000 0,00 % | 09:30 | 24,440 24,455 | 24,515 24,405 | |||
24,520 24,495 | +0,025 +0,10 % | 09:06 | 24,445 24,460 | 24,520 24,405 | |||
24,395 24,550 | -0,155 -0,63 % | 08:08 | 24,400 24,525 | 24,395 24,395 | |||
24,450 24,485 | -0,035 -0,14 % | 09:30 | 24,425 24,465 | 24,450 24,400 | |||
24,405 24,555 | -0,150 -0,61 % | 08:00 | 24,430 24,470 | 24,405 24,405 | |||
24,405 24,555 | -0,150 -0,61 % | 08:00 | 24,430 24,470 | 24,405 24,405 | |||
24,405 24,570 | -0,165 -0,67 % | 08:00 | 24,440 24,465 | 24,405 24,405 | |||
24,465 24,540 | -0,075 -0,31 % | 10:18 | 24,455 24,475 | 24,538 24,435 |
Gesamtumsatz PFIZER Aktien: | 7.793 Aktien 190.690 Euro |