Börse | Akt. Kurs Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) | |
---|---|---|---|---|---|---|---|
27,700 27,810 | -0,110 -0,40 % | 16:11 | 27,685 27,745 | 28,085 27,515 | |||
27,700 27,780 | -0,080 -0,29 % | 15:59 | 27,690 27,715 | 28,075 27,670 | |||
27,750 27,670 | +0,080 +0,29 % | 15:49 | 27,675 27,705 | 28,010 27,405 | |||
27,985 27,810 | +0,175 +0,63 % | 15:28 | 27,670 27,700 | 28,020 27,525 | |||
27,855 27,615 | +0,240 +0,87 % | 15:00 | 27,670 27,725 | 27,990 27,490 | |||
27,905 27,780 | +0,125 +0,45 % | 14:40 | 27,660 27,720 | 27,910 27,605 | |||
27,925 27,620 | +0,305 +1,10 % | 12:54 | 27,690 27,715 | 27,925 27,700 | |||
27,655 27,735 | -0,080 -0,29 % | 09:39 | 27,650 27,710 | 27,655 27,535 | |||
27,750 27,725 | +0,025 +0,09 % | 15:51 | 27,690 27,715 | 27,750 27,605 | |||
27,708 27,708 | 0,000 0,00 % | 16:14 | 27,690 27,725 | 28,043 27,495 |
Gesamtumsatz PFIZER Aktien: | 154.509 Aktien 4,3 Mio. Euro |