Realtime | Geld | Brief | Zeit |
---|---|---|---|
21,250 | 21,255 | 16:26 | |
21,235 | 21,255 | 16:26 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
24,540 24,595 | -0,055 -0,22 % | 15:43 | 24,540 24,550 | 24,650 24,530 |
Gesamtumsatz PFIZER Aktien: | 285.843 Aktien 561.954 US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
21,255 21,130 | +0,125 +0,59 % | 16:25 | 21,235 21,255 | 21,395 21,135 | |||
21,255 21,145 | +0,110 +0,52 % | 16:06 | 21,255 21,280 | 21,315 21,135 | |||
21,250 21,190 | +0,060 +0,28 % | 15:52 | 21,245 21,265 | 21,320 21,215 | |||
21,225 21,170 | 0,000 0,00 % | 14:40 | 21,270 21,300 | 21,250 21,135 | |||
21,270 21,155 | +0,115 +0,54 % | 11:48 | 21,260 21,290 | 21,270 21,160 | |||
21,200 21,155 | +0,045 +0,21 % | 14:26 | 21,260 21,290 | 21,200 21,200 | |||
21,165 21,150 | +0,015 +0,07 % | 08:08 | 21,260 21,290 | 21,165 21,165 | |||
21,280 21,170 | +0,110 +0,52 % | 12:31 | 21,260 21,290 | 21,280 21,155 | |||
21,160 21,155 | +0,005 +0,02 % | 08:01 | 21,260 21,290 | 21,160 21,160 | |||
21,253 21,130 | +0,123 +0,58 % | 16:25 | 21,250 21,255 | 21,330 21,130 |
Gesamtumsatz PFIZER Aktien: | 101.577 Aktien 2,2 Mio. Euro |