Tradegate
16.05.25 | 15:44
5,320 Euro
-1,92 % -0,104
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 5,310 | 5,318 | 16:22 | |
| 5,310 | 5,348 | 16:13 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
5,320 5,424 | -0,104 -1,92 % | 15:44 | 5,310 5,348 | 5,333 5,240 | |||
5,299 5,380 | -0,081 -1,51 % | 15:29 | 5,300 5,339 | 5,313 5,230 | |||
5,314 5,385 | -0,071 -1,32 % | 13:32 | 5,300 5,339 | 5,314 5,230 | |||
5,316 5,390 | -0,074 -1,37 % | 15:57 | 5,260 5,318 | 5,316 5,316 | |||
5,322 5,404 | -0,082 -1,52 % | 13:09 | 5,120 5,528 | 5,322 5,261 | |||
5,227 5,364 | -0,137 -2,55 % | 09:30 | 5,294 5,365 | 5,227 5,195 | |||
5,314 5,424 | -0,110 -2,03 % | 16:22 | 5,310 5,318 | 5,424 5,228 |
| Gesamtumsatz PING AN Aktien: | 55.646 Aktien 294.657 Euro |
Do
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA SA BE0003851681 - 3,9 EUR AGCO...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- TRATON SE
- BMW AG
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- K+S AG
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- OLIN CORPORATION
- FEDERATED HERMES INC
- DEUTSCHE BOERSE AG
- BILFINGER SE
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- UNILEVER PLC
- COGNEX CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- ATLAS ENERGY SOLUTIONS INC
- KROGER CO
- SPECTRIS PLC
- PEABODY ENERGY CORPORATION
- POOL CORPORATION
- INTERCONTINENTAL HOTELS GROUP PLC
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- GENESIS ENERGY LP
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- NNN REIT INC
- PROVIDENT FINANCIAL HOLDINGS INC
- BUSINESS FIRST BANCSHARES INC
- TESCO PLC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- MIDDLESEX WATER COMPANY
- OFFICE PROPERTIES INCOME TRUST
- SOUTHERN MISSOURI BANCORP INC
- TARGA RESOURCES CORP
- EPR PROPERTIES
- HORIZON TECHNOLOGY FINANCE CORPORATION
- INGERSOLL RAND INC
- SEVEN HILLS REALTY TRUST
- RATIONAL AG
- CINTAS CORPORATION
- JABIL INC
- BALFOUR BEATTY PLC
- LENNOX INTERNATIONAL INC
- SIERRA BANCORP
- HORMEL FOODS CORPORATION
- PLAINS ALL AMERICAN PIPELINE LP
- NORTHWEST NATURAL HOLDING COMPANY
- LKQ CORPORATION
- REPOSITRAK INC
- WESTERN MIDSTREAM PARTNERS LP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELOPAK ASA
- UNITIL CORPORATION
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- TJX COMPANIES INC
- KAISER ALUMINUM CORPORATION
- ARCELORMITTAL SA
- TECHTRONIC INDUSTRIES CO LTD
- LEMAITRE VASCULAR INC
- NRG ENERGY INC
- CHURCH & DWIGHT CO INC
- ADMIRAL GROUP PLC
- SELECT MEDICAL HOLDINGS CORPORATION
- VSE CORPORATION
- PARADOX INTERACTIVE AB
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- AGCO CORPORATION
- SERVICE PROPERTIES TRUST
- PING AN INSURANCE GROUP CO OF CHINA LTD
- THOMSON REUTERS CORPORATION
- S&T BANCORP INC
- TANGER INC
- FIRSTCASH HOLDINGS INC
- AEDIFICA SA
- HALYK BANK OF KAZAKHSTAN JSC GDR
- BOK FINANCIAL CORPORATION
- EVERSOURCE ENERGY
- AO SMITH CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- UMH PROPERTIES INC
- LAKELAND INDUSTRIES INC
- SIGA TECHNOLOGIES INC
- BAR HARBOR BANKSHARES
- PLUMAS BANCORP
- INDEPENDENT BANK CORPORATION
- VOC ENERGY TRUST
- KINDER MORGAN INC
- DIAMONDBACK ENERGY INC
- 1ST SOURCE CORPORATION
- SYNCHRONY FINANCIAL
- PENNANTPARK FLOATING RATE CAPITAL LTD
- WEIBO CORPORATION ADR
- BERKSHIRE HILLS BANCORP INC
- NILORNGRUPPEN AB
- ARTIS REAL ESTATE INVESTMENT TRUST
- READLY INTERNATIONAL AB
- EASTERN COMPANY
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- STELLUS CAPITAL INVESTMENT CORPORATION
- SYENSQO SA
- COCA-COLA EUROPACIFIC PARTNERS PLC
- VISCOFAN SA
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- MAXIMUS INC
- ZIONS BANCORPORATION NA
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- PARAMOUNT RESOURCES LTD
- ORELL FUESSLI AG
- HELMERICH & PAYNE INC
- FAIR VALUE REIT-AG
- GLOBAL PARTNERS LP
- ALTRI SGPS SA
- CROWN HOLDINGS INC
- LIFETIME BRANDS INC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- ATHELNEY TRUST PLC
- OTTER TAIL CORPORATION
- ADF GROUP INC
- BURKHALTER HOLDING AG
- SOUTHWEST GAS HOLDINGS INC
- INPLAY OIL CORP
- CAPITAL LIMITED
- ARMOUR RESIDENTIAL REIT INC
- LOTUS BAKERIES SA
- VIPER ENERGY INC
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- YIREN DIGITAL LTD ADR
- DIVERSIFIED ROYALTY CORP
- MUNTERS GROUP AB
- A10 NETWORKS INC
- FEVERTREE DRINKS PLC
- GREENCOAT RENEWABLES PLC
- MACFARLANE GROUP PLC
- IHUMAN INC ADR
- PENNANTPARK INVESTMENT CORPORATION
- MARKETWISE INC
- PREVAS AB
- SMITHFIELD FOODS INC
Di
HONG KONG and SHANGHAI, May 13, 2025 /PRNewswire/ -- Ping An Insurance (Group) Company of China, Ltd. ("Ping An", the "Company" or the "Group", HKEX: 2318; SSE: 601318) is featured in S&P Global's Sustainability Yearbook (China Edition)...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
12:24
HONG KONG and SHANGHAI, May 16, 2025 /PRNewswire/ -- Ping An Insurance (Group) Company of China, Ltd. ("Ping An", the "Company" or the "Group", HKEX: 2318; SSE: 601318) is the top ranked insurance company in BrandZ's Global Top 100 list...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PING AN INSURANCE GROUP CO OF CHINA LTD finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.