Frankfurt
04.09.26 | 08:09
43,010 Euro
+0,44 % +0,190
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 43,270 | 43,610 | 23:00 | |
| 43,220 | 43,680 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
50,41 50,61 | -0,20 -0,40 % | 21:59 | 43,680 57,50 | 51,25 49,800 |
| Gesamtumsatz POWER INTEGRATIONS Aktien: | 116.481 Aktien 3,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
43,500 43,500 | 0,000 0,00 % | 16:45 | 43,220 43,680 | 44,890 43,500 | |||
43,010 42,820 | +0,190 +0,44 % | 08:09 | 42,930 43,980 | 43,010 43,010 | |||
43,230 43,270 | -0,040 -0,09 % | 21:55 | 43,340 43,640 | 43,970 42,770 | |||
43,130 43,170 | -0,040 -0,09 % | 21:50 | 43,060 43,810 | 43,660 42,830 | |||
43,440 43,490 | -0,050 -0,12 % | 22:59 | 43,270 43,610 | 45,430 42,880 |
| Gesamtumsatz POWER INTEGRATIONS Aktien: | 419 Aktien 18.501 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1036 EUR AGREE REALTY CORPORATION US0084921008 0,267 USD 0,2305 EUR ALLIED PROPERTIES REAL ESTATE INVESTMENT ... CA0194561027 0,06...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- CORNING INC
- BARRICK MINING CORPORATION
- NEWELL BRANDS INC
- BANK OF HAWAII CORPORATION
- ALLSTATE CORPORATION
- HUBBELL INC
- AGREE REALTY CORPORATION
- CRANE COMPANY
- CENTRAL PACIFIC FINANCIAL CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- CULLEN/FROST BANKERS INC
- CBOE GLOBAL MARKETS INC
- AGNC INVESTMENT CORP
- BROOKFIELD ASSET MANAGEMENT LTD
- DUPONT DE NEMOURS INC
- FACTSET RESEARCH SYSTEMS INC
- TENNANT COMPANY
- REALTY INCOME CORPORATION
- DOW INC
- CSX CORPORATION
- UNION PACIFIC CORPORATION
- DOVER CORPORATION
- EQUIFAX INC
- BITCOIN GROUP SE
- FIRST CITIZENS BANCSHARES INC
- FOUR CORNERS PROPERTY TRUST INC
- NORTHROP GRUMMAN CORPORATION
- TOWNGAS SMART ENERGY CO LTD
- AURIZON HOLDINGS LIMITED
- EPR PROPERTIES
- GUOTAI HAITONG SECURITIES CO LTD
- CACTUS INC
- BREAD FINANCIAL HOLDINGS INC
- WHITECAP RESOURCES INC
- ORCHID ISLAND CAPITAL INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- PEOPLES FINANCIAL SERVICES CORP
- MPC OCEANIC GROUP AG
- E-COMMODITIES HOLDINGS LTD
- ELLINGTON FINANCIAL INC
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CARDINAL ENERGY LTD
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- TIMBERCREEK FINANCIAL CORP
- BROOKFIELD RENEWABLE CORPORATION
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- CANADIAN GENERAL INVESTMENTS LIMITED
- K-BRO LINEN INC
- EXCHANGE INCOME CORPORATION
- BANK CENTRAL ASIA TBK
- SCHOLASTIC CORPORATION
- SINCLAIR INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- ILUKA RESOURCES LIMITED
- RIOCAN REAL ESTATE INVESTMENT TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- SA SA INTERNATIONAL HOLDINGS LTD
- ESSENT GROUP LTD
- RLI CORP
- FREEHOLD ROYALTIES LTD
- ELLINGTON CREDIT COMPANY
- CT REAL ESTATE INVESTMENT TRUST
- STELLUS CAPITAL INVESTMENT CORPORATION
- SIENNA SENIOR LIVING INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- BSR REAL ESTATE INVESTMENT TRUST
- NEXUS INDUSTRIAL REIT
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- AUMANN AG
- BIRD CONSTRUCTION INC
- BROOKFIELD INFRASTRUCTURE CORPORATION
- STINGRAY GROUP INC
- CRANE NXT CO
- HONGKONG AND CHINA GAS CO LTD
- CHAROEN POKPHAND FOODS PCL
- CAL-COMP ELECTRONICS THAILAND PCL
- RIDGEPOST CAPITAL INC
- ASSURANT INC
- VENTURE CORPORATION LIMITED
- KENTUCKY FIRST FEDERAL BANCORP
- MESA LABORATORIES INC
- SURGE ENERGY INC
- LSI INDUSTRIES INC
- BLUE OWL CAPITAL CORPORATION
- MINT INCOME FUND
- EMPEROR WATCH & JEWELLERY LTD
- POWER INTEGRATIONS INC
- CRESCENT CAPITAL BDC INC
- GRIFFON CORPORATION
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- COPA HOLDINGS SA
- NEUBERGER MUNICIPAL FUND INC
- SENTRY SELECT PRIMARY METALS CORP
- BROOKFIELD BUSINESS CORPORATION
- MARINE PETROLEUM TRUST
- MORGUARD REAL ESTATE INVESTMENT TRUST
- PRECIOUS METALS AND MINING TRUST
- STEPSTONE GROUP INC
- PIZZA PIZZA ROYALTY CORP
- PET VALU HOLDINGS LTD
- DECISIVE DIVIDEND CORPORATION
- TRIPLE FLAG PRECIOUS METALS CORP
- DIVIDEND 15 SPLIT CORP
- FINANCIAL 15 SPLIT CORP
- VITAL INFRASTRUCTURE PROPERTY TRUST
- BIG BANC SPLIT CORP
- SOURCE ROCK ROYALTIES LTD
- UL SOLUTIONS INC
- JAMIESON WELLNESS INC
- SMARTSTOP SELF STORAGE REIT INC
- CORE NATURAL RESOURCES INC
- TWC ENTERPRISES LIMITED
- WAGNERS HOLDING COMPANY LIMITED
- EXTENDICARE INC
- CORPORACION AMERICA AIRPORTS SA
- PRIME DIVIDEND CORP
- CANADIAN BANC CORP
- QNITY ELECTRONICS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu POWER INTEGRATIONS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.