Tradegate
20.10.26 | 13:07
210,00 Euro
-0,43 % -0,90
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 210,10 | 213,40 | 12:23 | |
| 210,50 | 212,50 | 12:24 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
236,96 234,88 | -0,04 -0,02 % | Di | 217,13 265,11 | 236,97 234,26 |
| Gesamtumsatz QUEST DIAGNOSTICS Aktien: | 106.995 Aktien 10,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
210,00 209,50 | -0,90 -0,43 % | Di | 210,50 212,50 | 210,10 210,00 | - | ||
210,30 209,80 | +0,50 +0,24 % | 09:10 | 210,10 212,70 | 210,40 210,30 | |||
210,50 210,50 | 0,00 0,00 % | 12:03 | 210,50 212,60 | 210,80 210,40 | |||
210,20 208,20 | +2,00 +0,96 % | 08:03 | 209,40 213,10 | 210,20 210,20 | |||
210,25 210,25 | 0,00 0,00 % | 08:01 | 209,35 213,10 | 210,25 210,25 | |||
210,60 210,10 | +0,50 +0,24 % | 09:10 | 210,40 212,40 | 210,70 210,60 | |||
206,80 210,50 | -3,70 -1,76 % | 09:04 | 199,40 216,10 | 206,80 206,80 | |||
211,75 210,55 | +1,20 +0,57 % | 12:23 | 210,10 213,40 | 212,15 210,55 |
| Gesamtumsatz QUEST DIAGNOSTICS Aktien: | 0 Aktien 0 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- BAKER HUGHES COMPANY
- FORTUM OYJ
- SYSCO CORPORATION
- MAPFRE SA
- TARGET CORPORATION
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SKF AB B
- SONOVA HOLDING AG
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- HEXAGON AB
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- NOVAVAX INC
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- PRUDENTIAL FINANCIAL INC
- SAAB AB
- YUM BRANDS INC
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- AMS-OSRAM AG
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- ELDORADO GOLD CORPORATION
- TORM PLC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- NORTHROP GRUMMAN CORPORATION
- TRIMBLE INC
- MARSH
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- TTM TECHNOLOGIES INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- AMERIPRISE FINANCIAL INC
- GRIFOLS SA
- ENERGY FUELS INC
- CORBION NV
- NESTE OYJ
- COSTAR GROUP INC
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- X-FAB SILICON FOUNDRIES SE
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- GOPRO INC
- DOCMORRIS AG
- PINTEREST INC
- ENERGEAN PLC
- IDORSIA AG
- VAT GROUP AG
- SPIE SA
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- RUM GROUP INC
- GUBRA A/S
- VICTORIAS SECRET & CO
- VIENNA INSURANCE GROUP AG
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- STATE STREET CORPORATION
- LONZA GROUP AG
- FLUGHAFEN ZUERICH AG
- TJX COMPANIES INC
- OLD DOMINION FREIGHT LINE INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- AGRANA BETEILIGUNGS-AG
- M&T BANK CORPORATION
- COPART INC
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- EVERGY INC
- ENDEAVOUR MINING PLC
- ADMIRAL GROUP PLC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- ESSITY AB B
- OCUGEN INC
- MIPS AB
- GALDERMA GROUP AG
- REZOLVE AI PLC
- ROYAL GOLD INC
- GUARDANT HEALTH INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- SEZZLE INC
- OVH GROUPE SAS
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- RANDSTAD NV
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- SVENSKA HANDELSBANKEN AB A
- NUTRIEN LTD
- AGCO CORPORATION
- DARDEN RESTAURANTS INC
- DORMAKABA HOLDING AG
- INVESTOR AB B
- CENCORA INC
- VONTOBEL HOLDING AG
- FUELCELL ENERGY INC
- MUELLER INDUSTRIES INC
- SECURITAS AB
- SVENSKA CELLULOSA AB
- AALBERTS NV
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- FACC AG
- COFACE SA
- SOTKAMO SILVER AB
- ZEGONA COMMUNICATIONS PLC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- LOGISTA INTEGRAL SA
- AVANTIUM NV
- HYPERLIQUID STRATEGIES INC
- BRAVIDA HOLDING AB
- INPOST SA
- ACM RESEARCH INC
- CRISPR THERAPEUTICS AG
- LENNAR CORPORATION
- FASTNED BV
- LIQUIDIA CORPORATION
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- WIIT SPA
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- SOLVAY SA
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- SSR MINING INC
- SNAM SPA
- VISCOFAN SA
- MKS INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SANDVIK AB
- EXAIL TECHNOLOGIES SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- DASSAULT AVIATION SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- DATAGROUP SE
- BOLIDEN AB
- KINEPOLIS GROUP SA
- ACKERMANS & VAN HAAREN NV
- BOLLORE SE
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- COSMO NV
- IREN SPA
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- EDENRED SE
- LOTUS BAKERIES SA
- GAMES WORKSHOP GROUP PLC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- FLOWERS FOODS INC
- MERLIN PROPERTIES SOCIMI SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- ROYAL UNIBREW A/S
- BPOST SA
- ACOMO NV
- IOVANCE BIOTHERAPEUTICS INC
- RINGCENTRAL INC
- ON THE BEACH GROUP PLC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- OUTLOOK THERAPEUTICS INC
- EVOLUTION AB
- REVENIO GROUP OYJ
- NANOBIOTIX SA
- BFF BANK SPA
- PENGUIN SOLUTIONS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- SIVERS SEMICONDUCTORS AB
- NVR INC
- ENAGAS SA
- TWIST BIOSCIENCE CORPORATION
- NEXI SPA
- PERSONALIS INC
- SITIME CORPORATION
- HONEYWELL AEROSPACE INC
- SURGICAL SCIENCE SWEDEN AB
- IMMATICS NV
- EUROAPI SAS
- VOLEX PLC
- CARIS LIFE SCIENCES INC
- DYNATRACE INC
- VERISURE PLC
- ITHACA ENERGY PLC
- CTP NV
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- SATELLOGIC INC
- ALIGHT INC
- ACCELLERON INDUSTRIES AG
- FEDEX FREIGHT HOLDING COMPANY INC
- OXFORD NANOPORE TECHNOLOGIES PLC
12:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ADRAD HOLDINGS LIMITED AU0000237174 0,0366 AUD EUR ALGOMA CENTRAL CORPORATION CA0156441077 1 CAD EUR ALLWYN AG GRS419003009 - 0,2 EUR CHARTER HALL SOCIAL INFRASTRUCTURE REIT AU0000030645 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- CISCO SYSTEMS INC
- GENTEX CORPORATION
- WERNER ENTERPRISES INC
- KELSIAN GROUP LIMITED
- ALLWYN AG
- LITHIUM ARGENTINA AG
- TRANSCONTINENTAL INC
- SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD
- PROSPECT CAPITAL CORPORATION
- QUEST DIAGNOSTICS INC
- ROPER TECHNOLOGIES INC
- RESTORE PLC
- MUSTEK LIMITED
- ROGERS SUGAR INC
- JET2 PLC
- LINEAGE INC
- OLYMPIA FINANCIAL GROUP INC
- ADRAD HOLDINGS LIMITED
- ALGOMA CENTRAL CORPORATION
- REECE LIMITED
- CHARTER HALL SOCIAL INFRASTRUCTURE REIT
- LEPU MEDICAL TECHNOLOGY BEIJING CO LTD GDR
- INVESTMENT AB OERESUND
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu QUEST DIAGNOSTICS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.