Tradegate
18.06.26 | 15:53
24,600 Euro
+0,08 % +0,020
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 24,500 | 24,660 | 19:04 | |
| 24,400 | 24,760 | 19.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
28,270 27,500 | 0,000 0,00 % | Do | 21,800 31,220 | 28,920 27,505 |
| Gesamtumsatz RCI HOSPITALITY Aktien: | 81.062 Aktien 2,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
24,440 24,400 | +0,040 +0,16 % | Fr | 24,160 25,000 | 24,440 24,440 | |||
24,420 24,400 | 0,000 0,00 % | Fr | 24,420 24,760 | 24,500 24,400 | |||
24,500 23,720 | +0,780 +3,29 % | Fr | 24,460 24,740 | 24,500 24,500 | |||
24,420 23,760 | +0,660 +2,78 % | Fr | 24,420 24,720 | 24,420 24,420 | |||
24,600 23,920 | +0,020 +0,08 % | Do | 24,400 24,760 | 0,000 0,000 | - | ||
24,580 24,580 | 0,000 0,00 % | 19:04 | 24,500 24,660 | 24,580 24,580 | - |
| Gesamtumsatz RCI HOSPITALITY Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- HEALTHPEAK PROPERTIES INC
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- PACKAGING CORPORATION OF AMERICA
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- SONIC AUTOMOTIVE INC
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- C&F FINANCIAL CORPORATION
- STEWART INFORMATION SERVICES CORPORATION
- TKO GROUP HOLDINGS INC
- TRICAN WELL SERVICE LTD
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- STOCK YARDS BANCORP INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- SIMONA AG
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- IRON MOUNTAIN INC
- DONALDSON COMPANY INC
- A&W FOOD SERVICES OF CANADA INC
- DOMINOS PIZZA INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- CHINA FOODS LTD
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- SAMSONITE GROUP SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- AUMANN AG
- CHINA ZHESHANG BANK CO LTD
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- WORTHINGTON ENTERPRISES INC
- GAG IMMOBILIEN AG
- GEORGE WESTON LIMITED
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- OVB HOLDING AG
- UNILEVER INDONESIA TBK
- HORACE MANN EDUCATORS CORPORATION
- US GLOBAL INVESTORS INC
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- MEXCO ENERGY CORPORATION
- MAYORA INDAH TBK
- MEDCO ENERGI INTERNASIONAL TBK
- BASTOGI SPA
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- RCI HOSPITALITY HOLDINGS INC
- BCP INVESTMENT CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- OAKTREE SPECIALTY LENDING CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- SINOMEDIA HOLDING LTD
- CHESAPEAKE UTILITIES CORPORATION
- COMMUNITY FINANCIAL SYSTEM INC
- PENNANTPARK INVESTMENT CORPORATION
- INVESTORS TITLE COMPANY
- INPLAY OIL CORP
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- TOURMALINE OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- PINE CLIFF ENERGY LTD
- GOLUB CAPITAL BDC INC
- VERMILION ENERGY INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- BANC OF CALIFORNIA INC
- EMPIRE STATE REALTY TRUST INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- SIXTH STREET SPECIALTY LENDING INC
- DIVERSIFIED ROYALTY CORP
- RED ROCK RESORTS INC
- CHORUS AVIATION INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- MCAN MORTGAGE CORPORATION
- MORGUARD CORPORATION
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- VOYAGEURS DU MONDE SA
- ZAVAROVALNICA TRIGLAV DD
- STEPSTONE GROUP INC
- MOURY CONSTRUCT SA
- PELAGOS INSURANCE CAPITAL LIMITED
- VENTURE GLOBAL INC
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu RCI HOSPITALITY HOLDINGS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.