Stuttgart
23.10.26 | 21:56
157,45 Euro
0,00 % 0,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 157,60 | 158,25 | 24.10. | |
| 156,35 | 159,60 | 23.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
176,65 178,71 | -0,28 -0,16 % | Fr | 148,61 176,93 | 179,25 175,12 |
| Gesamtumsatz REPLIGEN Aktien: | 205.659 Aktien 19,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
160,20 159,40 | +2,25 +1,42 % | Fr | 156,35 159,60 | 160,20 160,20 | |||
157,40 157,85 | -0,45 -0,29 % | Fr | 157,55 158,45 | 157,40 157,40 | |||
158,45 158,45 | 0,00 0,00 % | Fr | 157,35 158,20 | 158,45 158,45 | |||
157,45 158,40 | 0,00 0,00 % | Fr | 157,40 158,15 | 158,50 155,60 | |||
156,45 157,55 | -1,10 -0,70 % | Fr | 156,65 159,45 | 158,90 156,45 | |||
158,00 162,55 | -4,55 -2,80 % | Fr | 157,80 158,20 | 159,75 158,00 | |||
157,93 157,93 | 0,00 0,00 % | Sa | 157,60 158,25 | 157,93 157,93 | - |
| Gesamtumsatz REPLIGEN Aktien: | 1 Aktien 160 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- ELECTROLUX AB
- HEXAGON AB
- SKF AB B
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- APA CORPORATION
- GRACO INC
- EMCOR GROUP INC
- FLUIDRA SA
- MODINE MANUFACTURING COMPANY
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- CENTRICA PLC
- VIAVI SOLUTIONS INC
- BALLARD POWER SYSTEMS INC
- NORTHROP GRUMMAN CORPORATION
- MELEXIS NV
- MARSH
- TRIMBLE INC
- ARCHER DANIELS MIDLAND COMPANY
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- ENERGY FUELS INC
- REPLY SPA
- COSTAR GROUP INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SWISS LIFE HOLDING AG
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- SANMINA CORPORATION
- SBM OFFSHORE NV
- EBRO FOODS SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- CASEYS GENERAL STORES INC
- REXEL SA
- RUBIS SCA
- UGI CORPORATION
- HORMEL FOODS CORPORATION
- VALMET OYJ
- GOPRO INC
- DOCMORRIS AG
- VAT GROUP AG
- SPIE SA
- PINTEREST INC
- IDORSIA AG
- SIG GROUP AG
- ENERGEAN PLC
- SPYRE THERAPEUTICS INC
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- SWATCH GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- VIENNA INSURANCE GROUP AG
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- SOPRA STERIA GROUP SA
- UNDER ARMOUR INC
- ARCADIS NV
- ADMIRAL GROUP PLC
- VUSION
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- COPART INC
- EVERGY INC
- STANDARD LIFE PLC
- OCUGEN INC
- GAZTRANSPORT ET TECHNIGAZ SA
- MIPS AB
- GLOBANT SA
- ESSITY AB B
- GUARDANT HEALTH INC
- FDJ UNITED
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- TELEKOM AUSTRIA AG
- EVN AG
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- VONTOBEL HOLDING AG
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- DORMAKABA HOLDING AG
- INVESTOR AB B
- CENCORA INC
- AGCO CORPORATION
- MUELLER INDUSTRIES INC
- CERES POWER HOLDINGS PLC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- JB HUNT TRANSPORT SERVICES INC
- AALBERTS NV
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- AVANTIUM NV
- HYPERLIQUID STRATEGIES INC
- LIQUIDIA CORPORATION
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- CRISPR THERAPEUTICS AG
- ACM RESEARCH INC
- FASTNED BV
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- POSTNL NV
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- SOLVAY SA
- NVR INC
- SANDVIK AB
- MKS INC
- KUROS BIOSCIENCES AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- ENAGAS SA
- SSR MINING INC
- SNAM SPA
- VISCOFAN SA
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- KINEPOLIS GROUP SA
- HUBER+SUHNER AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- BOLIDEN AB
- BOLLORE SE
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- AEHR TEST SYSTEMS
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- COSMO NV
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- APERAM SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- MERLIN PROPERTIES SOCIMI SA
- EDENRED SE
- LOTUS BAKERIES SA
- NANOBIOTIX SA
- BPOST SA
- ROYAL UNIBREW A/S
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- IOVANCE BIOTHERAPEUTICS INC
- ON THE BEACH GROUP PLC
- RINGCENTRAL INC
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- BFF BANK SPA
- REVENIO GROUP OYJ
- ACOMO NV
- TWIST BIOSCIENCE CORPORATION
- SIVERS SEMICONDUCTORS AB
- EVOLUTION AB
- EMBRACER GROUP AB
- PENGUIN SOLUTIONS INC
- NEXI SPA
- PERSONALIS INC
- CTP NV
- IMMATICS NV
- VOLEX PLC
- SURGICAL SCIENCE SWEDEN AB
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- EUROAPI SAS
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- DYNATRACE INC
- ITHACA ENERGY PLC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu REPLIGEN CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.