Stuttgart
30.09.26 | 18:03
7,250 Euro
0,00 % 0,000
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 7,250 | 7,350 | 18:19 | |
| 7,250 | 7,350 | 18:16 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
8,270 8,210 | +0,060 +0,73 % | 17:27 | 8,240 8,330 | 8,320 8,270 |
| Gesamtumsatz REPOSITRAK Aktien: | 1.339 Aktien 5.804 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
7,050 7,100 | 0,000 0,00 % | 08:00 | 7,150 7,350 | 7,050 7,050 | |||
7,250 7,100 | 0,000 0,00 % | 18:03 | 7,250 7,350 | 7,250 7,000 | |||
7,050 7,000 | +0,050 +0,71 % | 09:10 | 7,200 7,500 | 7,050 7,050 | |||
7,100 - | -0,100 -1,39 % | 17.09.2026 | 7,250 7,350 | 0,000 0,000 | - | ||
7,300 7,150 | +0,150 +2,10 % | 18:18 | 7,250 7,350 | 7,400 7,100 |
| Gesamtumsatz REPOSITRAK Aktien: | 0 Aktien 0 Euro |
18:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1763 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,05 USD 0,044 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1057 EUR AGREE REALTY...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN TEMPLETON INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- DIGITALBRIDGE GROUP INC
- CARETRUST REIT INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- STAG INDUSTRIAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- EPR PROPERTIES
- INDEPENDENCE REALTY TRUST INC
- INVENTRUST PROPERTIES CORP
- DANAHER CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- INVESTAR HOLDING CORPORATION
- REPOSITRAK INC
- VALMET OYJ
- SR BANCORP INC
- OFG BANCORP
- ORCHID ISLAND CAPITAL INC
- BROADSTONE NET LEASE INC
- VOX ROYALTY CORP
- OMEGA FLEX INC
- US BANCORP
- HUHTAMAKI OYJ
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- TECNOGLASS HOLDINGS INC
- B&G FOODS INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- ELLINGTON FINANCIAL INC
- ENERGY SERVICES OF AMERICA CORPORATION
- DILLARDS INC
- OLD MUTUAL LIMITED
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- RLJ LODGING TRUST
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- HOST HOTELS & RESORTS INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- NATIONAL HEALTH INVESTORS INC
- SIMS LIMITED
- ANNALY CAPITAL MANAGEMENT INC
- NICK SCALI LIMITED
- REGAL REXNORD CORPORATION
- CVB FINANCIAL CORP
- FIRST BANCORP
- STARWOOD PROPERTY TRUST INC
- ELLINGTON CREDIT COMPANY
- REXFORD INDUSTRIAL REALTY INC
- FLEXSTEEL INDUSTRIES INC
- APPLE HOSPITALITY REIT INC
- TPG MORTGAGE INVESTMENT TRUST INC
- OUTSURANCE GROUP LIMITED
- PEBBLEBROOK HOTEL TRUST
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMORIS SERVICES CORPORATION
- LADDER CAPITAL CORP
- ROYALTY MANAGEMENT HOLDING CORPORATION
- AMERICOLD REALTY TRUST INC
- NUVEEN CHURCHILL DIRECT LENDING CORP
- BLACK DIAMOND GROUP LIMITED
- TERRENO REALTY CORPORATION
- PLATZER FASTIGHETER HOLDING AB
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- GUSHENGTANG HOLDINGS LTD
- BSR REAL ESTATE INVESTMENT TRUST
- STEEL DYNAMICS INC
- GRUPO CIBEST SA ADR
- EXXARO RESOURCES LIMITED
- RYMAN HOSPITALITY PROPERTIES INC
- SUNSTONE HOTEL INVESTORS INC
- TRADELINK ELECTRONIC COMMERCE LTD
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- FIRSTSERVICE CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- CANTERBURY PARK HOLDING CORPORATION
- BLUE OWL CAPITAL CORPORATION
- CARLYLE SECURED LENDING INC
- BLACKSTONE MORTGAGE TRUST INC
- SUPER GROUP LIMITED
- SMARTSTOP SELF STORAGE REIT INC
- ADVANCED FLOWER CAPITAL INC
- ORTHEX OYJ
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- JOYY INC ADR
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- KIMBERLY-CLARK DE MEXICO SAB DE CV
- BLUE OWL TECHNOLOGY FINANCE CORP
- KKR REAL ESTATE FINANCE TRUST INC
- AH REALTY TRUST INC
- ORION PROPERTIES INC
- CES ENERGY SOLUTIONS CORP
- OENEO SA
- EXTENDICARE INC
- AMERICAN HEALTHCARE REIT INC
- XENIA HOTELS & RESORTS INC
- SUNRISE REALTY TRUST INC
- NEUBERGER MUNICIPAL FUND INC
- LINEAGE INC
- BLACKSTONE SECURED LENDING FUND
- MOTUS HOLDINGS LIMITED
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu REPOSITRAK INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.