| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 15,455 | 15,460 | 09:56 | |
| 15,450 | 15,460 | 09:56 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
15,285 14,780 | 0,000 0,00 % | Do | 15,415 15,430 | 15,340 15,065 | - | ||
15,440 15,235 | +0,205 +1,35 % | 09:55 | 15,450 15,460 | 15,455 15,205 | |||
15,320 15,225 | +0,095 +0,62 % | 08:08 | 15,380 15,485 | 15,320 15,320 | |||
15,365 15,155 | +0,210 +1,39 % | 09:31 | 15,405 15,450 | 15,365 15,230 | |||
15,230 15,225 | +0,005 +0,03 % | 07:41 | 15,420 15,430 | 15,230 15,230 | |||
15,215 15,110 | +0,105 +0,69 % | 08:05 | 15,400 15,455 | 15,215 15,215 | |||
15,215 15,315 | -0,100 -0,65 % | 08:01 | 15,425 15,430 | 15,215 15,215 | |||
15,215 15,315 | -0,100 -0,65 % | 08:01 | 15,425 15,430 | 15,215 15,215 | |||
15,250 14,725 | +0,525 +3,57 % | 08:00 | 15,415 15,430 | 15,250 15,250 | |||
15,458 15,233 | +0,225 +1,48 % | 09:55 | 15,455 15,460 | 15,463 15,228 |
| Gesamtumsatz REPSOL Aktien: | 8.313 Aktien 127.642 Euro |