1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 1,312 | 1,328 | 24.10. | |
| 1,294 | 1,342 | 23.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
1,470 1,480 | 0,000 0,00 % | Fr | 1,460 1,470 | 1,495 1,450 |
| Gesamtumsatz REZOLVE AI Aktien: | 904.405 Aktien 1,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
1,328 1,324 | +0,020 +1,53 % | Fr | 1,294 1,342 | 1,328 1,286 | |||
1,312 1,316 | 0,000 0,00 % | Fr | 1,308 1,318 | 1,322 1,278 | |||
1,274 1,362 | -0,088 -6,46 % | Fr | 1,254 1,364 | 1,290 1,274 | |||
1,286 1,318 | -0,032 -2,43 % | Fr | 1,302 1,332 | 1,302 1,286 | |||
1,308 1,420 | -0,112 -7,89 % | Fr | 1,294 1,340 | 1,308 1,308 | |||
1,230 1,340 | -0,110 -8,21 % | Fr | 1,226 1,392 | 1,230 1,230 | |||
1,320 1,336 | -0,016 -1,20 % | Fr | 1,312 1,326 | 1,324 1,312 | |||
1,230 1,340 | -0,110 -8,21 % | Fr | 1,226 1,392 | 1,230 1,230 | |||
1,320 1,320 | 0,000 0,00 % | Sa | 1,312 1,328 | 1,320 1,320 | - |
| Gesamtumsatz REZOLVE AI Aktien: | 26.645 Aktien 34.665 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- RASPBERRY PI HOLDINGS PLC
- KEEL INFRASTRUCTURE CORP
- 10X GENOMICS INC
- RAMBUS INC
- SKF AB B
- HEXAGON AB
- SONOVA HOLDING AG
- ELECTROLUX AB
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- SSAB AB B
- WORLDLINE SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- EMCOR GROUP INC
- FLUIDRA SA
- MODINE MANUFACTURING COMPANY
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- MARSH
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- CENTRICA PLC
- TRIMBLE INC
- MELEXIS NV
- TTM TECHNOLOGIES INC
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- REPLY SPA
- CORBION NV
- COSTAR GROUP INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- INGERSOLL RAND INC
- GREENLAND MINES LTD
- STADLER RAIL AG
- AMC ENTERTAINMENT HOLDINGS INC
- M&G PLC
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- SACYR SA
- LENZING AG
- AVERY DENNISON CORP
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- HORMEL FOODS CORPORATION
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- IDORSIA AG
- ENERGEAN PLC
- DOCMORRIS AG
- SIG GROUP AG
- PINTEREST INC
- SPYRE THERAPEUTICS INC
- VALMET OYJ
- VICTORIAS SECRET & CO
- BICO GROUP AB
- GOPRO INC
- RUM GROUP INC
- SPIE SA
- VAT GROUP AG
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- SWATCH GROUP AG
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- COPART INC
- EVERGY INC
- ESSITY AB B
- GALDERMA GROUP AG
- REZOLVE AI PLC
- BUTTERFLY NETWORK INC
- GUARDANT HEALTH INC
- GAZTRANSPORT ET TECHNIGAZ SA
- FDJ UNITED
- GLOBANT SA
- OCUGEN INC
- OVH GROUPE SAS
- MIPS AB
- SEZZLE INC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- VONTOBEL HOLDING AG
- NUTRIEN LTD
- HARBOUR ENERGY PLC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- LENNAR CORPORATION
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- TELEKOM AUSTRIA AG
- EVN AG
- INVESTOR AB B
- DARDEN RESTAURANTS INC
- MUELLER INDUSTRIES INC
- AGCO CORPORATION
- AALBERTS NV
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- ACM RESEARCH INC
- SOTKAMO SILVER AB
- DAVE INC
- LIQUIDIA CORPORATION
- TECHNOPROBE SPA
- FASTNED BV
- FACC AG
- WIIT SPA
- COFACE SA
- LOGISTA INTEGRAL SA
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- STRIVE INC
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- POSTNL NV
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SSR MINING INC
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- NVR INC
- ENAGAS SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- MAYR-MELNHOF KARTON AG
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- SANDVIK AB
- SNAM SPA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- KINEPOLIS GROUP SA
- THE MOSAIC COMPANY
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BOLLORE SE
- COSMO NV
- BOLIDEN AB
- BABCOCK INTERNATIONAL GROUP PLC
- WAREHOUSES DE PAUW NV
- IP GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- IREN SPA
- AEHR TEST SYSTEMS
- ACKERMANS & VAN HAAREN NV
- SOFINA SA
- ALK-ABELLO A/S
- APERAM SA
- FLOWERS FOODS INC
- MUNTERS GROUP AB
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- VOLEX PLC
- GAMES WORKSHOP GROUP PLC
- LOTUS BAKERIES SA
- ON THE BEACH GROUP PLC
- SITIME CORPORATION
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- SIVERS SEMICONDUCTORS AB
- REVENIO GROUP OYJ
- CTP NV
- RINGCENTRAL INC
- TWIST BIOSCIENCE CORPORATION
- NEXI SPA
- HONEYWELL AEROSPACE INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- EUROAPI SAS
- PERSONALIS INC
- SATELLOGIC INC
- ALIGHT INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ACOMO NV
- SURGICAL SCIENCE SWEDEN AB
- DYNATRACE INC
- IMMATICS NV
- NANOBIOTIX SA
- OXFORD NANOPORE TECHNOLOGIES PLC
- ITHACA ENERGY PLC
- EVOLUTION AB
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- BFF BANK SPA
- ACCELLERON INDUSTRIES AG
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu REZOLVE AI PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.