| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 30,610 | 30,615 | 16:51 | |
| 30,610 | 30,615 | 16:52 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
30,610 30,180 | +0,430 +1,42 % | 16:51 | 30,610 30,615 | 30,720 30,035 | |||
30,665 29,635 | +1,030 +3,48 % | 16:27 | 30,595 30,610 | 30,725 30,050 | |||
30,655 30,240 | +0,415 +1,37 % | 16:33 | 30,600 30,625 | 30,700 30,060 | |||
30,340 29,890 | +0,450 +1,51 % | 13:37 | 30,590 30,615 | 30,345 30,000 | |||
31,315 31,105 | +0,210 +0,68 % | 30.12.2025 | 31,290 31,295 | 31,315 30,995 | - | ||
30,545 30,100 | +0,445 +1,48 % | 15:45 | 30,600 30,605 | 30,545 30,000 | |||
30,175 29,745 | +0,430 +1,45 % | 12:31 | 30,565 30,635 | 30,300 30,070 | |||
30,260 29,600 | +0,660 +2,23 % | 11:55 | 30,600 30,605 | 30,260 30,000 | |||
30,285 29,695 | +0,590 +1,99 % | 08:03 | 30,600 30,605 | 30,285 30,285 | |||
30,613 30,165 | +0,448 +1,48 % | 16:51 | 30,610 30,615 | 30,728 29,910 |
| Gesamtumsatz SHELL Aktien: | 250.399 Aktien 7,6 Mio. Euro |