| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,270 | 31,275 | 14:53 | |
| 31,265 | 31,270 | 14:53 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,260 31,630 | -0,370 -1,17 % | 14:51 | 31,265 31,270 | 31,640 31,195 | |||
31,315 31,635 | -0,320 -1,01 % | 14:35 | 31,300 31,325 | 31,525 31,190 | |||
31,335 31,390 | -0,055 -0,18 % | 14:12 | 31,305 31,325 | 31,600 31,250 | |||
31,200 31,885 | -0,685 -2,15 % | 11:05 | 31,310 31,320 | 31,555 31,200 | |||
31,315 31,105 | +0,210 +0,68 % | 30.12.2025 | 31,290 31,295 | 31,315 30,995 | - | ||
31,335 31,595 | -0,260 -0,82 % | 14:31 | 31,285 31,300 | 31,555 31,225 | |||
31,555 31,630 | -0,075 -0,24 % | 08:08 | 31,305 31,310 | 31,555 31,555 | |||
31,665 31,665 | 0,000 0,00 % | 08:06 | 31,305 31,310 | 31,665 31,665 | |||
31,260 31,520 | -0,260 -0,82 % | 12:32 | 31,290 31,360 | 31,520 31,260 | |||
31,273 31,623 | -0,350 -1,11 % | 14:52 | 31,270 31,275 | 31,623 31,173 |
| Gesamtumsatz SHELL Aktien: | 147.973 Aktien 4,6 Mio. Euro |