| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,480 | 31,655 | 22:16 | |
| 31,545 | 31,640 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,525 31,850 | -0,325 -1,02 % | 21:58 | 31,545 31,640 | 31,825 31,280 | |||
31,540 31,520 | +0,020 +0,06 % | 19:25 | 31,540 31,720 | 31,730 31,375 | |||
31,775 31,700 | +0,075 +0,24 % | 17:35 | 31,715 31,780 | 31,830 31,265 | |||
31,515 31,730 | -0,215 -0,68 % | 21:55 | 31,550 31,650 | 31,820 31,340 | |||
31,600 31,385 | +0,215 +0,68 % | 16:36 | 31,570 31,685 | 31,600 31,385 | |||
31,315 31,105 | +0,210 +0,68 % | 30.12.2025 | 31,290 31,295 | 31,315 30,995 | - | ||
31,615 31,680 | -0,065 -0,21 % | 12:50 | 31,545 31,640 | 31,615 31,555 | |||
31,690 31,495 | 0,000 0,00 % | Mi | 31,545 31,640 | 31,690 31,495 | - | ||
31,455 31,800 | -0,345 -1,08 % | 19:32 | 31,460 31,720 | 31,520 31,295 | |||
31,568 31,763 | -0,195 -0,61 % | 22:16 | 31,480 31,655 | 31,825 31,268 |
| Gesamtumsatz SHELL Aktien: | 215.644 Aktien 6,8 Mio. Euro |