| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,025 | 31,030 | 16:12 | |
| 31,025 | 31,035 | 16:12 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,020 30,910 | +0,110 +0,36 % | 16:10 | 31,025 31,035 | 31,095 30,900 | |||
31,030 31,020 | +0,010 +0,03 % | 15:54 | 31,020 31,045 | 31,075 30,910 | |||
31,045 30,780 | +0,265 +0,86 % | 15:43 | 31,020 31,045 | 31,060 30,915 | |||
30,935 30,970 | -0,035 -0,11 % | 13:27 | 31,035 31,020 | 31,045 30,935 | |||
31,065 30,945 | +0,120 +0,39 % | 10:12 | 31,030 31,035 | 31,065 30,945 | |||
31,000 30,865 | +0,135 +0,44 % | 08:00 | 31,030 31,035 | 31,000 31,000 | |||
31,015 31,070 | -0,055 -0,18 % | 14:52 | 31,010 31,080 | 31,015 30,860 | |||
30,995 31,085 | -0,090 -0,29 % | 08:49 | 31,030 31,035 | 30,995 30,955 | |||
30,950 31,040 | -0,090 -0,29 % | 08:01 | 31,030 31,035 | 30,950 30,950 | |||
31,028 30,938 | +0,090 +0,29 % | 16:12 | 31,025 31,030 | 31,083 30,858 |
| Gesamtumsatz SHELL Aktien: | 66.363 Aktien 2,1 Mio. Euro |