Realtime | Geld | Brief | Zeit |
---|---|---|---|
29,490 | 29,500 | 14:55 | |
29,495 | 29,505 | 14:55 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
29,485 30,100 | -0,615 -2,04 % | 14:52 | 29,495 29,505 | 29,840 29,095 | |||
29,515 30,040 | -0,525 -1,75 % | 14:36 | 29,505 29,525 | 29,515 29,130 | |||
29,495 29,755 | -0,260 -0,87 % | 14:35 | 29,515 29,535 | 29,685 29,115 | |||
29,600 30,190 | -0,590 -1,95 % | 08:46 | 29,520 29,530 | 29,700 29,600 | |||
29,445 29,995 | -0,550 -1,83 % | 12:30 | 29,525 29,530 | 29,555 29,445 | |||
29,470 30,270 | 0,000 0,00 % | 14:28 | 29,525 29,535 | 29,535 29,175 | |||
29,625 30,070 | -0,445 -1,48 % | 08:04 | 29,515 29,525 | 29,625 29,625 | |||
29,555 29,995 | -0,440 -1,47 % | 08:01 | 29,525 29,530 | 29,555 29,555 | |||
29,420 29,905 | -0,485 -1,62 % | 12:32 | 29,485 29,555 | 29,545 29,170 | |||
29,495 30,130 | -0,635 -2,11 % | 14:55 | 29,490 29,500 | 30,100 29,100 |
Gesamtumsatz SHELL Aktien: | 156.670 Aktien 4,6 Mio. Euro |