| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,545 | 31,550 | 15:02 | |
| 31,535 | 31,550 | 15:02 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,520 31,520 | 0,000 0,00 % | 13:44 | 31,470 31,495 | 31,715 31,375 | |||
31,535 31,850 | -0,315 -0,99 % | 15:01 | 31,535 31,550 | 31,825 31,280 | |||
31,540 31,700 | -0,160 -0,50 % | 14:36 | 31,480 31,505 | 31,615 31,265 | |||
31,505 31,730 | -0,225 -0,71 % | 14:32 | 31,485 31,495 | 31,820 31,340 | |||
31,315 31,105 | +0,210 +0,68 % | 30.12.2025 | 31,290 31,295 | 31,315 30,995 | - | ||
31,615 31,680 | -0,065 -0,21 % | 12:50 | 31,485 31,495 | 31,615 31,555 | |||
31,385 31,385 | 0,000 0,00 % | 08:12 | 31,490 31,500 | 31,385 31,385 | |||
31,690 31,495 | 0,000 0,00 % | Mi | 31,485 31,495 | 31,690 31,495 | - | ||
31,295 31,800 | -0,505 -1,59 % | 09:32 | 31,465 31,535 | 31,520 31,295 | |||
31,548 31,763 | -0,215 -0,68 % | 15:01 | 31,545 31,550 | 31,808 31,268 |
| Gesamtumsatz SHELL Aktien: | 174.384 Aktien 5,5 Mio. Euro |