Realtime | Geld | Brief | Zeit |
---|---|---|---|
29,805 | 29,810 | 16:34 | |
29,805 | 29,815 | 16:35 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
29,760 29,570 | +0,190 +0,64 % | 16:19 | 29,745 29,770 | 29,860 29,600 | |||
29,800 29,560 | +0,240 +0,81 % | 16:29 | 29,805 29,815 | 29,865 29,505 | |||
29,810 29,600 | +0,210 +0,71 % | 15:48 | 29,750 29,765 | 29,810 29,515 | |||
29,805 29,470 | 0,000 0,00 % | 15:12 | 29,790 29,795 | 29,805 29,530 | |||
29,545 29,575 | 0,000 0,00 % | Do | 29,770 29,775 | 29,760 29,445 | - | ||
29,575 29,490 | +0,085 +0,29 % | 08:17 | 29,755 29,760 | 29,575 29,575 | |||
29,570 29,420 | +0,150 +0,51 % | 08:17 | 29,770 29,775 | 29,570 29,570 | |||
29,550 29,545 | +0,005 +0,02 % | 08:01 | 29,755 29,760 | 29,550 29,550 | |||
29,670 29,665 | +0,005 +0,02 % | 12:32 | 29,730 29,800 | 29,670 29,520 | |||
29,808 29,523 | +0,285 +0,97 % | 16:34 | 29,805 29,810 | 29,890 29,540 |
Gesamtumsatz SHELL Aktien: | 59.625 Aktien 1,8 Mio. Euro |