| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,505 | 31,510 | 14:10 | |
| 31,490 | 31,495 | 14:10 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,405 31,635 | -0,230 -0,73 % | 13:38 | 31,445 31,465 | 31,600 31,385 | |||
31,470 31,515 | -0,045 -0,14 % | 14:00 | 31,490 31,495 | 31,630 31,380 | |||
31,450 31,500 | -0,050 -0,16 % | 13:23 | 31,435 31,470 | 31,555 31,390 | |||
31,400 31,575 | -0,175 -0,55 % | 13:32 | 31,450 31,450 | 31,585 31,400 | |||
31,385 31,555 | -0,170 -0,54 % | 11:10 | 31,450 31,460 | 31,560 31,385 | |||
31,615 31,615 | 0,000 0,00 % | 08:03 | 31,455 31,460 | 31,615 31,615 | |||
31,535 31,540 | -0,005 -0,02 % | 08:03 | 31,455 31,460 | 31,535 31,535 | |||
31,560 31,650 | -0,090 -0,28 % | 08:01 | 31,455 31,460 | 31,560 31,560 | |||
31,450 31,455 | -0,005 -0,02 % | 12:32 | 31,400 31,470 | 31,530 31,450 | |||
31,508 31,538 | -0,030 -0,10 % | 14:10 | 31,505 31,510 | 31,695 31,368 |
| Gesamtumsatz SHELL Aktien: | 72.045 Aktien 2,3 Mio. Euro |