Tradegate
23.10.26 | 19:51
58,40 Euro
-1,27 % -0,75
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 57,95 | 58,65 | 22:58 | |
| 58,00 | 58,40 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
58,40 59,15 | -0,75 -1,27 % | 19:51 | 58,00 58,40 | 59,50 58,40 | |||
58,30 58,15 | +0,15 +0,26 % | 08:05 | 58,15 58,70 | 58,30 58,30 | |||
58,95 58,25 | 0,00 0,00 % | 08:01 | 58,20 58,65 | 58,95 58,95 | |||
58,10 59,00 | -0,90 -1,53 % | 21:56 | 58,05 58,40 | 59,40 57,90 | |||
57,75 58,75 | -1,00 -1,70 % | 19:30 | 57,75 58,65 | 59,30 57,75 | |||
58,10 57,55 | +0,55 +0,96 % | 08:24 | 57,20 59,20 | 58,15 58,05 | |||
58,10 57,55 | +0,55 +0,96 % | 08:20 | 57,20 59,20 | 58,10 58,05 | |||
59,00 59,05 | -0,05 -0,08 % | 13:17 | 54,00 62,25 | 59,25 59,00 | |||
58,30 59,08 | -0,78 -1,31 % | 22:58 | 57,95 58,65 | 59,53 58,05 |
| Gesamtumsatz ROYAL UNIBREW Aktien: | 25 Aktien 1.463 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- XPO INC
- NEUROCRINE BIOSCIENCES INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- SONOVA HOLDING AG
- SKF AB B
- ELECTROLUX AB
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- RAMBUS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- ATOS GROUP
- APA CORPORATION
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- SAAB AB
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- ELDORADO GOLD CORPORATION
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- PRUDENTIAL FINANCIAL INC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- CENTRICA PLC
- MARSH
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- REPLY SPA
- CORBION NV
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SANMINA CORPORATION
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- HORMEL FOODS CORPORATION
- RUBIS SCA
- CASEYS GENERAL STORES INC
- LENZING AG
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- GOPRO INC
- VALMET OYJ
- PINTEREST INC
- VAT GROUP AG
- ENERGEAN PLC
- SPIE SA
- SIG GROUP AG
- IDORSIA AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- SWATCH GROUP AG
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- EVERGY INC
- UNDER ARMOUR INC
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- VUSION
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- OCUGEN INC
- MIPS AB
- ESSITY AB B
- FDJ UNITED
- GUARDANT HEALTH INC
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- SEZZLE INC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- VONTOBEL HOLDING AG
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- CENCORA INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- HARBOUR ENERGY PLC
- LENNAR CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- AGCO CORPORATION
- MUELLER INDUSTRIES INC
- CERES POWER HOLDINGS PLC
- JB HUNT TRANSPORT SERVICES INC
- INVESTOR AB B
- AALBERTS NV
- AEDIFICA SA
- CBRAIN A/S
- METLEN ENERGY & METALS PLC
- TELEKOM AUSTRIA AG
- EVN AG
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- FACC AG
- SOTKAMO SILVER AB
- COFACE SA
- LOGISTA INTEGRAL SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- AVANTIUM NV
- CRISPR THERAPEUTICS AG
- HYPERLIQUID STRATEGIES INC
- INPOST SA
- FASTNED BV
- LIQUIDIA CORPORATION
- WIIT SPA
- ACM RESEARCH INC
- DAVE INC
- STRIVE INC
- TECHNOPROBE SPA
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- POSTNL NV
- SOLVAY SA
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- NVR INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SANDVIK AB
- SSR MINING INC
- SNAM SPA
- VISCOFAN SA
- ENAGAS SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- KINEPOLIS GROUP SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- NIBE INDUSTRIER AB
- BOLLORE SE
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- WAREHOUSES DE PAUW NV
- BOLIDEN AB
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- COSMO NV
- IP GROUP PLC
- IREN SPA
- MAYR-MELNHOF KARTON AG
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- APERAM SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- EDENRED SE
- LOTUS BAKERIES SA
- GAMES WORKSHOP GROUP PLC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- BPOST SA
- RINGCENTRAL INC
- ACOMO NV
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- NANOBIOTIX SA
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- ON THE BEACH GROUP PLC
- AC IMMUNE SA
- MUNTERS GROUP AB
- EVOLUTION AB
- EMBRACER GROUP AB
- BFF BANK SPA
- REVENIO GROUP OYJ
- SIVERS SEMICONDUCTORS AB
- SURGICAL SCIENCE SWEDEN AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- NEXI SPA
- PERSONALIS INC
- IMMATICS NV
- TWIST BIOSCIENCE CORPORATION
- VOLEX PLC
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- DYNATRACE INC
- EUROAPI SAS
- ACCELLERON INDUSTRIES AG
- CARIS LIFE SCIENCES INC
- ITHACA ENERGY PLC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ROYAL UNIBREW A/S finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.