| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 28,070 | 28,240 | 06.02. | |
| 28,110 | 28,240 | 06.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
27,970 28,330 | -0,360 -1,27 % | Fr | 27,700 28,000 | 28,030 27,670 | |||
28,240 27,630 | +0,060 +0,21 % | Fr | 28,110 28,240 | 28,240 27,510 | |||
27,680 28,390 | -0,710 -2,50 % | Fr | 27,640 28,460 | 27,860 27,390 | |||
28,100 27,490 | 0,000 0,00 % | Fr | 28,110 28,240 | 28,130 27,600 | |||
27,670 28,780 | -1,110 -3,86 % | Fr | 28,110 28,250 | 27,670 27,670 | |||
27,950 28,020 | -0,070 -0,25 % | Fr | 28,040 28,290 | 27,950 27,490 | |||
29,430 29,220 | +0,210 +0,72 % | 30.12.2025 | 29,290 29,520 | 29,450 29,220 | - | ||
27,570 28,490 | -0,920 -3,23 % | Fr | 28,110 28,240 | 27,570 27,570 | |||
28,155 28,155 | +0,655 +2,38 % | Fr | 28,070 28,240 | 28,235 27,560 |
| Gesamtumsatz RYANAIR Aktien: | 19.593 Aktien 545.791 Euro |