Tradegate
05.06.26 | 12:46
228,00 Euro
-1,72 % -4,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 230,00 | 232,00 | 19:04 | |
| 230,00 | 232,00 | 05.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
265,66 265,14 | +0,34 +0,13 % | Fr | 208,19 416,28 | 269,99 265,30 |
| Gesamtumsatz RYDER SYSTEM Aktien: | 30.574 Aktien 1,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
228,00 230,00 | -4,00 -1,72 % | Fr | 230,00 232,00 | 228,00 228,00 | |||
226,00 222,00 | +4,00 +1,80 % | Fr | 228,00 234,00 | 226,00 226,00 | |||
224,00 220,00 | +4,00 +1,82 % | Fr | 224,00 236,00 | 224,00 224,00 | |||
230,00 226,00 | 0,00 0,00 % | Fr | 230,00 232,00 | 232,00 226,00 | |||
226,00 222,00 | +4,00 +1,80 % | Fr | 230,00 232,00 | 226,00 226,00 | |||
231,00 231,00 | 0,00 0,00 % | 19:03 | 230,00 232,00 | 231,00 231,00 | - |
| Gesamtumsatz RYDER SYSTEM Aktien: | 8 Aktien 1.824 Euro |
Do
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- REDDIT INC
- ROBINHOOD MARKETS INC
- CARVANA CO
- CROWDSTRIKE HOLDINGS INC
- CROCS INC
- SOFI TECHNOLOGIES INC
- LUCID GROUP INC
- HCA HEALTHCARE INC
- BOOT BARN HOLDINGS INC
- DOORDASH INC
- AON PLC
- RAYMOND JAMES FINANCIAL INC
- NEXTERA ENERGY INC
- CENTENE CORPORATION
- SHAKE SHACK INC
- INCYTE CORPORATION
- DR HORTON INC
- ANGLOGOLD ASHANTI PLC
- CAESARS ENTERTAINMENT INC
- TRANSMEDICS GROUP INC
- WILLIS TOWERS WATSON PLC
- CDW CORPORATION
- RIVIAN AUTOMOTIVE INC
- CHUBB LIMITED
- KEURIG DR PEPPER INC
- NEWS CORPORATION A
- ATLASSIAN CORPORATION
- SMURFIT WESTROCK PLC
- STIFEL FINANCIAL CORP
- TENET HEALTHCARE CORPORATION
- BUNGE GLOBAL SA
- SAIA INC
- GE HEALTHCARE TECHNOLOGIES INC
- HUMANA INC
- TRANE TECHNOLOGIES PLC
- EATON CORPORATION PLC
- MONOLITHIC POWER SYSTEMS INC
- XPO INC
- HYATT HOTELS CORPORATION
- WINGSTOP INC
- AVANTOR INC
- ROBLOX CORPORATION
- MOHAWK INDUSTRIES INC
- AMKOR TECHNOLOGY INC
- BIO-TECHNE CORPORATION
- COMMVAULT SYSTEMS INC
- MARTIN MARIETTA MATERIALS INC
- VERISK ANALYTICS INC
- AUTONATION INC
- CHENIERE ENERGY INC
- GODADDY INC
- DAVITA INC
- HUBBELL INC
- LEMONADE INC
- JOBY AVIATION INC
- LANDSTAR SYSTEM INC
- MORNINGSTAR INC
- FLOWSERVE CORPORATION
- BLACKSTONE INC
- RIOT PLATFORMS INC
- TE CONNECTIVITY PLC
- MASIMO CORPORATION
- EAGLE MATERIALS INC
- GENERAC HOLDINGS INC
- ALLISON TRANSMISSION HOLDINGS INC
- TWILIO INC
- SIRIUS XM HOLDINGS INC
- UNIVERSAL HEALTH SERVICES INC
- IDEX CORPORATION
- HF SINCLAIR CORPORATION
- ENSIGN GROUP INC
- ELEMENT SOLUTIONS INC
- FLOOR & DECOR HOLDINGS INC
- ADT INC
- ONEMAIN HOLDINGS INC
- HOULIHAN LOKEY INC
- AST SPACEMOBILE INC
- PROCORE TECHNOLOGIES INC
- CLEANSPARK INC
- TREX COMPANY INC
- GARTNER INC
- FORMFACTOR INC
- BROWN & BROWN INC
- OREILLY AUTOMOTIVE INC
- AERCAP HOLDINGS NV
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- HIMS & HERS HEALTH INC
- UNITY SOFTWARE INC
- MARKEL GROUP INC
- BOYD GAMING CORPORATION
- REPUBLIC SERVICES INC
- EVERCORE INC
- UMB FINANCIAL CORPORATION
- AAON INC
- PBF ENERGY INC
- LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE
- QUANTUMSCAPE CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- UNUM GROUP
- ACCENTURE PLC
- ALKERMES PLC
- TECHNIPFMC PLC
- CF INDUSTRIES HOLDINGS INC
- ARMSTRONG WORLD INDUSTRIES INC
- GRANITE CONSTRUCTION INC
- CORPAY INC
- PENUMBRA INC
- CHEWY INC
- VERTIV HOLDINGS CO
- VISTRA CORP
- CRANE COMPANY
- AVIS BUDGET GROUP INC
- CINCINNATI FINANCIAL CORPORATION
- INSMED INC
- CACI INTERNATIONAL INC
- UNIVERSAL DISPLAY CORPORATION
- NOV INC
- TEXAS ROADHOUSE INC
- ENCOMPASS HEALTH CORPORATION
- CULLEN/FROST BANKERS INC
- MADRIGAL PHARMACEUTICALS INC
- MILLICOM INTERNATIONAL CELLULAR SA
- FORTINET INC
- NEBIUS GROUP NV
- CBOE GLOBAL MARKETS INC
- MYR GROUP INC
- SPROUTS FARMERS MARKET INC
- TRADEWEB MARKETS INC
- KINSALE CAPITAL GROUP INC
- VITA COCO COMPANY INC
- APPLIED DIGITAL CORPORATION
- LINCOLN NATIONAL CORPORATION
- GLOBE LIFE INC
- BEST BUY CO INC
- ONTO INNOVATION INC
- PEGASYSTEMS INC
- CASELLA WASTE SYSTEMS INC
- TYLER TECHNOLOGIES INC
- ULTRA CLEAN HOLDINGS INC
- HALOZYME THERAPEUTICS INC
- CARPENTER TECHNOLOGY CORPORATION
- KIRBY CORPORATION
- FACTSET RESEARCH SYSTEMS INC
- SM ENERGY COMPANY
- LPL FINANCIAL HOLDINGS INC
- VIKING THERAPEUTICS INC
- TEXAS PACIFIC LAND CORPORATION
- T1 ENERGY INC
- APPLOVIN CORPORATION
- LOWES COMPANIES INC
- MCKESSON CORPORATION
- NEW YORK TIMES COMPANY
- WEC ENERGY GROUP INC
- AXON ENTERPRISE INC
- PRINCIPAL FINANCIAL GROUP INC
- AVNET INC
- MOLINA HEALTHCARE INC
- CELANESE CORPORATION
- CBRE GROUP INC
- CHEMED CORPORATION
- ADVANCED ENERGY INDUSTRIES INC
- INTERACTIVE BROKERS GROUP INC
- BUILDERS FIRSTSOURCE INC
- FIRST CITIZENS BANCSHARES INC
- CHURCHILL DOWNS INC
- MIDDLEBY CORPORATION
- NEXSTAR MEDIA GROUP INC
- WESCO INTERNATIONAL INC
- LYONDELLBASELL INDUSTRIES NV
- LINCOLN ELECTRIC HOLDINGS INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- VALLEY NATIONAL BANCORP
- SOLAREDGE TECHNOLOGIES INC
- GLAUKOS CORPORATION
- PLANET FITNESS INC
- DRAFTKINGS INC
- ACADIA HEALTHCARE COMPANY INC
- PAYLOCITY HOLDING CORPORATION
- INTELLIA THERAPEUTICS INC
- WARRIOR MET COAL INC
- REVOLUTION MEDICINES INC
- UIPATH INC
- AURORA INNOVATION INC
- BIGBEAR.AI HOLDINGS INC
- CIPHER DIGITAL INC
- TOAST INC
- GE VERNOVA INC
- AUTOZONE INC
- NUCOR CORP
- TEXTRON INC
- SPX TECHNOLOGIES INC
- LABCORP HOLDINGS INC
- CNX RESOURCES CORPORATION
- TETRA TECH INC
- FIRST HORIZON CORPORATION
- RANGE RESOURCES CORPORATION
- CARLISLE COMPANIES INC
- FAIR ISAAC CORPORATION
- TERAWULF INC
- SS&C TECHNOLOGIES HOLDINGS INC
- SOMNIGROUP INTERNATIONAL INC
- AECOM
- VISTANCE NETWORKS INC
- TARGA RESOURCES CORP
- PTC THERAPEUTICS INC
- WORKDAY INC
- BJS WHOLESALE CLUB HOLDINGS INC
- INDIVIOR PHARMACEUTICALS INC
- INGERSOLL RAND INC
- SOUTHSTATE BANK CORPORATION
- MURPHY USA INC
- ANTERO RESOURCES CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- API GROUP CORPORATION
- ALLEGRO MICROSYSTEMS INC
- SITEONE LANDSCAPE SUPPLY INC
- ELF BEAUTY INC
- CORE SCIENTIFIC INC
- SYMBOTIC INC
- SAMSARA INC
- ON HOLDING AG
- KENVUE INC
- EVERUS CONSTRUCTION GROUP INC
- JABIL INC
- NORTHERN TRUST CORPORATION
- H&R BLOCK INC
- MASTEC INC
- SEAGATE TECHNOLOGY HOLDINGS PLC
- WEX INC
- ICON PLC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- COOPER COMPANIES INC
- INNODATA INC
- RPM INTERNATIONAL INC
- PVH CORP
- SENSATA TECHNOLOGIES HOLDING PLC
- LKQ CORPORATION
- APOLLO GLOBAL MANAGEMENT INC
- ACUITY INC
- COMFORT SYSTEMS USA INC
- OKTA INC
- WAYFAIR INC
- TOPBUILD CORP
- NATERA INC
- OLLIES BARGAIN OUTLET HOLDINGS INC
- IMMUNITYBIO INC
- PERFORMANCE FOOD GROUP COMPANY
- NUTANIX INC
- RHYTHM PHARMACEUTICALS INC
- COUPANG INC
- NAVITAS SEMICONDUCTOR CORPORATION
- TPG INC
- REDWIRE CORPORATION
- D-WAVE QUANTUM INC
- AGILENT TECHNOLOGIES INC
- PROGRESSIVE CORPORATION
- PULTEGROUP INC
- CARDINAL HEALTH INC
- SEI INVESTMENTS COMPANY
- VISHAY INTERTECHNOLOGY INC
- MONSTER BEVERAGE CORPORATION
- MANHATTAN ASSOCIATES INC
- AMERICAN EAGLE OUTFITTERS INC
- INGREDION INC
- ADVANCE AUTO PARTS INC
- JACOBS SOLUTIONS INC
- JBT MAREL CORPORATION
- BROWN-FORMAN CORPORATION
- NORTHERN OIL AND GAS INC
- NEWMARKET CORPORATION
- CRESCENT ENERGY COMPANY
- TRANSDIGM GROUP INC
- VSE CORPORATION
- ULTA BEAUTY INC
- EPAM SYSTEMS INC
- ARES MANAGEMENT CORPORATION
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- JBS NV
- JONES LANG LASALLE INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- ALLEGION PLC
- FRESHPET INC
- HAMILTON LANE INC
- IRIDIUM COMMUNICATIONS INC
- BURLINGTON STORES INC
- UNIFIRST CORPORATION
- EVERPURE INC
- COMPASS INC
- RIGETTI COMPUTING INC
- MONGODB INC
- IONQ INC
- ZETA GLOBAL HOLDINGS CORP
- GITLAB INC
- CONSTELLATION ENERGY CORPORATION
- ARCHER AVIATION INC
- VERALTO CORPORATION
- FIFTH THIRD BANCORP
- RYDER SYSTEM INC
- CONAGRA BRANDS INC
- SLM CORPORATION
- LATTICE SEMICONDUCTOR CORPORATION
- ENTEGRIS INC
- OVINTIV INC
- MOOG INC
- KRATOS DEFENSE & SECURITY SOLUTIONS INC
- WILLIAMS-SONOMA INC
- AXT INC
- RELIANCE INC
- SOUTHERN COPPER CORPORATION
- CYTOKINETICS INC
- AEROVIRONMENT INC
- INSULET CORPORATION
- COHERENT CORP
- WESTLAKE CORPORATION
- ROLLINS INC
- AO SMITH CORPORATION
- DOMINOS PIZZA INC
- JAZZ PHARMACEUTICALS PLC
- DARLING INGREDIENTS INC
- MAXLINEAR INC
- REGAL REXNORD CORPORATION
- STERLING INFRASTRUCTURE INC
- VICOR CORPORATION
- AFFILIATED MANAGERS GROUP INC
- WESTERN ALLIANCE BANCORPORATION
- UBIQUITI INC
- MATADOR RESOURCES COMPANY
- MOELIS & COMPANY
- BWX TECHNOLOGIES INC
- ARISTA NETWORKS INC
- GUIDEWIRE SOFTWARE INC
- PRIMORIS SERVICES CORPORATION
- CARLYLE GROUP INC
- RED CAT HOLDINGS INC
- HEALTHEQUITY INC
- ARGAN INC
- CITIZENS FINANCIAL GROUP INC
- LANTHEUS HOLDINGS INC
- MADISON SQUARE GARDEN SPORTS CORP
- CLOUDFLARE INC
- AXSOME THERAPEUTICS INC
- VAXCYTE INC
- KALVISTA PHARMACEUTICALS INC
- ROCKET LAB CORPORATION
- OSCAR HEALTH INC
- MIRUM PHARMACEUTICALS INC
- LAMB WESTON HOLDINGS INC
- KRYSTAL BIOTECH INC
- ALLBIRDS INC
- EOS ENERGY ENTERPRISES INC
- LIBERTY ENERGY INC
- CELCUITY INC
- ASTERA LABS INC
- TEMPUS AI INC
- NEKTAR THERAPEUTICS
- FLUOR CORPORATION
- LOEWS CORPORATION
- LOUISIANA-PACIFIC CORPORATION
- REVVITY INC
- WATERS CORPORATION
- STEEL DYNAMICS INC
- SILICON LABORATORIES INC
- VIASAT INC
- POLARIS INC
- ORUKA THERAPEUTICS INC
- AXCELIS TECHNOLOGIES INC
- PRIMO BRANDS CORPORATION
- AUTOLIV INC
- FIDELITY NATIONAL FINANCIAL INC
- CIRRUS LOGIC INC
- IONIS PHARMACEUTICALS INC
- TIMKEN COMPANY
- DYCOM INDUSTRIES INC
- MURPHY OIL CORPORATION
- JEFFERIES FINANCIAL GROUP INC
- HUNTSMAN CORPORATION
- TD SYNNEX CORPORATION
- ESSENTIAL UTILITIES INC
- CHART INDUSTRIES INC
- ARROWHEAD PHARMACEUTICALS INC
- ASSURANT INC
- ROPER TECHNOLOGIES INC
- GLOBALSTAR INC
- BRUKER CORPORATION
- RBC BEARINGS INC
- FNB CORPORATION
- POWELL INDUSTRIES INC
- PINNACLE FINANCIAL PARTNERS INC
- VAIL RESORTS INC
- VIPER ENERGY INC
- VOYA FINANCIAL INC
- ARAMARK
- INSTALLED BUILDING PRODUCTS INC
- FIVE BELOW INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- BRIGHT HORIZONS FAMILY SOLUTIONS INC
- ADVANCED DRAINAGE SYSTEMS INC
- APPLIED OPTOELECTRONICS INC
- FASTLY INC
- DOCUSIGN INC
- DIANTHUS THERAPEUTICS INC
- HUT 8 CORP
- SPHERE ENTERTAINMENT CO
- ROYALTY PHARMA PLC
- BRIDGEBIO PHARMA INC
- PERMIAN RESOURCES CORPORATION
- OPENDOOR TECHNOLOGIES INC
- BILL HOLDINGS INC
- DIGITALOCEAN HOLDINGS INC
- PLANET LABS PBC
- ONDAS INC
- BENTLEY SYSTEMS INC
- ACADEMY SPORTS AND OUTDOORS INC
- US FOODS HOLDING CORP
- MEDPACE HOLDINGS INC
- CORE NATURAL RESOURCES INC
- SENTINELONE INC
- GALAXY DIGITAL INC
- FLUENCE ENERGY INC
- COREBRIDGE FINANCIAL INC
- MP MATERIALS CORP
- UPSTART HOLDINGS INC
- INTUITIVE MACHINES INC
- KODIAK GAS SERVICES INC
- VENTURE GLOBAL INC
- HYCROFT MINING HOLDING CORPORATION
- DESTINY TECH100 INC
- COREWEAVE INC
- KARMAN HOLDINGS INC
- FIGMA INC
- FIREFLY AEROSPACE INC
- LEGENCE CORP
- FERMI INC
- SOLSTICE ADVANCED MATERIALS INC
- QNITY ELECTRONICS INC
- BITMINE IMMERSION TECHNOLOGIES INC
- CIRCLE INTERNET GROUP INC
- RUBRIK INC
- VERSANT MEDIA GROUP INC
- MEDLINE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu RYDER SYSTEM INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.