Tradegate
22.10.26 | 09:06
10,480 Euro
+0,19 % +0,020
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 10,400 | 10,420 | 11:38 | |
| 10,400 | 10,420 | 11:35 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
10,480 10,460 | +0,020 +0,19 % | 09:06 | 10,400 10,420 | 10,480 10,380 | |||
10,340 10,420 | -0,080 -0,77 % | 08:17 | 10,380 10,460 | 10,340 10,340 | |||
10,420 10,440 | 0,000 0,00 % | 11:17 | 10,420 10,420 | 10,480 10,340 | |||
10,440 10,460 | 0,000 0,00 % | 08:20 | 10,400 10,440 | 10,440 10,440 | |||
10,400 10,340 | +0,060 +0,58 % | 09:30 | 10,380 10,440 | 10,400 10,360 | |||
10,340 10,420 | -0,080 -0,77 % | 08:19 | 10,360 10,480 | 10,340 10,340 | |||
10,340 10,400 | -0,060 -0,58 % | 08:19 | 10,360 10,480 | 10,340 10,340 | |||
10,500 10,480 | 0,000 0,00 % | Mi | 10,380 10,440 | 10,500 10,480 | - | ||
10,410 10,460 | -0,050 -0,48 % | 11:38 | 10,400 10,420 | 10,500 10,360 |
| Gesamtumsatz SCANDINAVIAN TOBACCO Aktien: | 1.200 Aktien 12.546 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- NEUROCRINE BIOSCIENCES INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- AFLAC INC
- MOODYS CORPORATION
- GEN DIGITAL INC
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- BAKER HUGHES COMPANY
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- RASPBERRY PI HOLDINGS PLC
- KEEL INFRASTRUCTURE CORP
- 10X GENOMICS INC
- SONOVA HOLDING AG
- ELECTROLUX AB
- SKF AB B
- RAMBUS INC
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- SSAB AB B
- WORLDLINE SA
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- LOTTOMATICA GROUP SPA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- YUM BRANDS INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- MARSH
- CENTRICA PLC
- TRIMBLE INC
- MELEXIS NV
- AMERIPRISE FINANCIAL INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ENERGY FUELS INC
- GRIFOLS SA
- REPLY SPA
- CORBION NV
- COSTAR GROUP INC
- INGERSOLL RAND INC
- GREENLAND MINES LTD
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- M&G PLC
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- LENZING AG
- HORMEL FOODS CORPORATION
- X-FAB SILICON FOUNDRIES SE
- CASEYS GENERAL STORES INC
- REXEL SA
- RUBIS SCA
- UGI CORPORATION
- IDORSIA AG
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- ENERGEAN PLC
- PINTEREST INC
- VALMET OYJ
- VICTORIAS SECRET & CO
- GOPRO INC
- SIG GROUP AG
- RUM GROUP INC
- SPYRE THERAPEUTICS INC
- SPIE SA
- GUBRA A/S
- BICO GROUP AB
- VAT GROUP AG
- VIENNA INSURANCE GROUP AG
- BAJAJ MOBILITY AG
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- ENDEAVOUR MINING PLC
- VUSION
- EVERGY INC
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- ESSITY AB B
- BUTTERFLY NETWORK INC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- GALDERMA GROUP AG
- REZOLVE AI PLC
- OVH GROUPE SAS
- GUARDANT HEALTH INC
- OCUGEN INC
- FDJ UNITED
- MIPS AB
- SEZZLE INC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- CENCORA INC
- NUTRIEN LTD
- VONTOBEL HOLDING AG
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- DORMAKABA HOLDING AG
- SECURITAS AB
- SVENSKA CELLULOSA AB
- INVESTOR AB B
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- TELEKOM AUSTRIA AG
- EVN AG
- AGCO CORPORATION
- DARDEN RESTAURANTS INC
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- MUELLER INDUSTRIES INC
- AALBERTS NV
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- ACM RESEARCH INC
- DAVE INC
- SOTKAMO SILVER AB
- TECHNOPROBE SPA
- WIIT SPA
- LIQUIDIA CORPORATION
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- FASTNED BV
- STRIVE INC
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- MANDATUM OYJ
- BOUYGUES SA
- POSTNL NV
- DO & CO AG
- SOLVAY SA
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- KONE OYJ
- NVR INC
- SSR MINING INC
- SANDVIK AB
- VISCOFAN SA
- ATLAS COPCO AB A
- SWEDBANK AB
- TYSON FOODS INC
- MKS INC
- KUROS BIOSCIENCES AG
- HUBER+SUHNER AG
- MAYR-MELNHOF KARTON AG
- SNAM SPA
- ENAGAS SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- SUNBELT RENTALS HOLDINGS INC
- SEMTECH CORPORATION
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- KINEPOLIS GROUP SA
- BOLIDEN AB
- DATAGROUP SE
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- BOLLORE SE
- ACKERMANS & VAN HAAREN NV
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- LABORATORIOS FARMACEUTICOS ROVI SA
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- AEHR TEST SYSTEMS
- IP GROUP PLC
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- COSMO NV
- WAREHOUSES DE PAUW NV
- IREN SPA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- EDENRED SE
- LOTUS BAKERIES SA
- VOLEX PLC
- FLOWERS FOODS INC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- SITIME CORPORATION
- PENGUIN SOLUTIONS INC
- CTP NV
- GAMES WORKSHOP GROUP PLC
- HONEYWELL AEROSPACE INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- ON THE BEACH GROUP PLC
- RINGCENTRAL INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- SATELLOGIC INC
- ALIGHT INC
- EUROAPI SAS
- SIVERS SEMICONDUCTORS AB
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- ACOMO NV
- DYNATRACE INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- NANOBIOTIX SA
- ITHACA ENERGY PLC
- NEXI SPA
- PERSONALIS INC
- SURGICAL SCIENCE SWEDEN AB
- EVOLUTION AB
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- IMMATICS NV
- EMBRACER GROUP AB
- CARIS LIFE SCIENCES INC
- ACCELLERON INDUSTRIES AG
- BFF BANK SPA
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SCANDINAVIAN TOBACCO GROUP A/S finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.