| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 10,310 | 10,340 | 10:09 | |
| 10,320 | 10,340 | 10:09 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
10,260 10,560 | -0,300 -2,84 % | 09:54 | 10,250 10,280 | 10,580 10,150 | |||
10,310 10,510 | -0,200 -1,90 % | 10:07 | 10,320 10,340 | 10,560 10,170 | |||
10,230 10,540 | -0,310 -2,94 % | 09:31 | 10,260 10,250 | 10,560 10,230 | |||
10,210 10,620 | -0,410 -3,86 % | 09:33 | 10,250 10,280 | 10,530 10,210 | |||
8,355 8,275 | +0,080 +0,97 % | 30.12.2025 | 8,210 8,520 | 8,365 8,270 | - | ||
10,220 10,430 | -0,210 -2,01 % | 09:32 | 10,250 10,280 | 10,510 10,220 | |||
10,530 10,550 | -0,020 -0,19 % | 08:00 | 10,260 10,280 | 10,530 10,530 | |||
10,520 10,040 | +0,480 +4,78 % | 08:16 | 10,240 10,270 | 10,520 10,520 | |||
10,520 10,040 | +0,480 +4,78 % | 08:16 | 10,240 10,270 | 10,520 10,520 | |||
10,325 10,500 | -0,175 -1,67 % | 10:09 | 10,310 10,340 | 10,565 10,145 |
| Gesamtumsatz SCHAEFFLER Aktien: | 222.491 Aktien 2,3 Mio. Euro |