| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,740 | 31,840 | 21:39 | |
| 31,760 | 31,820 | 21:39 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,520 31,420 | +0,100 +0,32 % | 17:20 | 31,760 31,820 | 31,520 31,240 | |||
31,760 31,380 | 0,000 0,00 % | 21:17 | 31,740 31,800 | 31,760 31,160 | |||
31,680 31,280 | +0,400 +1,28 % | 17:35 | 31,560 31,780 | 31,680 31,220 | |||
31,400 31,740 | -0,340 -1,07 % | 08:01 | 31,740 31,800 | 31,400 31,400 | |||
31,460 31,340 | +0,120 +0,38 % | 08:13 | 31,720 31,860 | 31,460 31,460 | |||
31,500 31,800 | -0,300 -0,94 % | 08:16 | 31,740 31,800 | 31,500 31,500 | |||
31,420 31,660 | -0,240 -0,76 % | 08:27 | 31,700 31,880 | 31,420 31,400 | |||
31,420 31,660 | -0,240 -0,76 % | 08:27 | 31,700 31,880 | 31,420 31,380 | |||
31,790 31,420 | +0,370 +1,18 % | 21:38 | 31,740 31,840 | 31,810 31,190 |
| Gesamtumsatz SCOR Aktien: | 1.429 Aktien 44.847 Euro |