| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 27,020 | 27,040 | 16:59 | |
| 27,000 | 27,040 | 16:58 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
27,100 27,920 | -0,820 -2,94 % | 14:32 | 27,000 27,040 | 27,620 27,100 | |||
27,100 27,900 | -0,800 -2,87 % | 16:31 | 27,100 27,140 | 27,560 27,100 | |||
27,160 27,840 | -0,680 -2,44 % | 16:25 | 27,100 27,140 | 27,460 27,160 | |||
27,780 27,820 | 0,000 0,00 % | Di | 27,080 27,140 | 27,780 27,780 | - | ||
28,700 28,460 | +0,240 +0,84 % | 30.12.2025 | 28,720 28,740 | 28,700 28,540 | - | ||
27,420 28,020 | -0,600 -2,14 % | 08:10 | 27,020 27,160 | 27,420 27,420 | |||
27,500 28,060 | -0,560 -2,00 % | 08:21 | 27,080 27,140 | 27,500 27,500 | |||
27,540 27,640 | -0,100 -0,36 % | 08:10 | 27,060 27,140 | 27,540 27,540 | |||
27,030 27,920 | -0,890 -3,19 % | 16:59 | 27,020 27,040 | 28,050 27,020 |
| Gesamtumsatz SCOR Aktien: | 5.648 Aktien 154.780 Euro |