| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 29,820 | 29,960 | 04.03. | |
| 29,840 | 29,940 | 04.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
30,600 30,340 | +0,260 +0,86 % | Mi | 22,000 31,500 | 30,600 29,640 | |||
29,960 29,100 | +0,860 +2,96 % | Mi | 29,840 29,940 | 30,640 28,880 | |||
29,820 29,160 | +0,660 +2,26 % | Mi | 29,820 29,920 | 30,640 28,740 | |||
30,340 29,180 | +1,160 +3,98 % | Mi | 29,800 29,900 | 30,340 29,080 | |||
28,700 28,460 | +0,240 +0,84 % | 30.12.2025 | 28,720 28,740 | 28,700 28,540 | - | ||
28,960 29,980 | -1,020 -3,40 % | Mi | 29,720 30,000 | 28,960 28,960 | |||
30,060 30,120 | -0,060 -0,20 % | Mi | 29,800 29,900 | 29,500 29,500 | |||
30,240 29,820 | +0,420 +1,41 % | Mi | 29,840 29,940 | 30,240 30,240 | |||
29,890 29,090 | +0,800 +2,75 % | Mi | 29,820 29,960 | 30,680 28,680 |
| Gesamtumsatz SCOR Aktien: | 9.195 Aktien 275.291 Euro |