| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 32,780 | 32,940 | 23:00 | |
| 32,800 | 32,920 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
32,800 32,240 | +0,560 +1,74 % | 21:56 | 32,820 32,900 | 32,820 32,280 | |||
32,780 32,300 | +0,480 +1,49 % | 19:45 | 32,800 32,920 | 32,820 32,400 | |||
32,420 32,620 | -0,200 -0,61 % | 08:02 | 32,740 32,840 | 32,420 32,420 | |||
32,780 32,200 | +0,580 +1,80 % | 21:50 | 32,740 32,980 | 32,780 32,380 | |||
32,460 32,740 | -0,280 -0,86 % | 08:11 | 32,740 32,840 | 32,460 32,460 | |||
32,640 32,720 | -0,300 -0,92 % | 13:17 | 0,000 40,000 | 32,640 32,440 | |||
31,740 32,580 | -0,840 -2,58 % | 08:53 | 32,740 32,980 | 32,460 31,740 | |||
32,860 32,310 | +0,550 +1,70 % | 23:00 | 32,780 32,940 | 32,900 32,150 |
| Gesamtumsatz SCOR Aktien: | 3.922 Aktien 127.319 Euro |