| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 33,280 | 33,500 | 21:10 | |
| 33,280 | 33,520 | 20:51 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
33,360 33,300 | +0,060 +0,18 % | 18:44 | 33,280 33,520 | 33,660 33,300 | |||
33,280 33,260 | +0,020 +0,06 % | 20:47 | 33,300 33,520 | 33,700 33,180 | |||
33,320 32,920 | +0,400 +1,22 % | 14:59 | 33,420 33,640 | 33,320 33,300 | |||
33,580 33,400 | +0,180 +0,54 % | 17:35 | 33,400 33,760 | 33,600 33,580 | |||
33,460 33,240 | +0,220 +0,66 % | 09:10 | 33,240 33,560 | 33,460 33,180 | |||
33,280 33,020 | +0,260 +0,79 % | 08:04 | 33,420 33,640 | 33,280 33,280 | |||
33,140 32,880 | +0,260 +0,79 % | 08:31 | 33,220 33,580 | 33,140 33,140 | |||
33,390 33,320 | +0,070 +0,21 % | 21:09 | 33,280 33,500 | 33,730 33,230 |
| Gesamtumsatz SCOR Aktien: | 1.431 Aktien 47.847 Euro |