Tradegate
18.06.25 | 10:36
67,60 Euro
-0,35 % -0,24
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 68,08 | 68,36 | 18.06. | |
| 67,96 | 68,52 | 18.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
78,25 77,90 | +0,35 +0,45 % | Mi | 69,51 85,75 | 78,28 78,17 |
| Gesamtumsatz SERVICE CORPORATION INTERNATIONAL Aktien: | 73.854 Aktien 307.090 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
67,60 67,84 | -0,24 -0,35 % | Mi | 67,96 68,52 | 67,60 67,60 | |||
68,04 67,28 | +0,76 +1,13 % | Mi | 68,16 68,30 | 68,04 68,04 | |||
68,26 67,78 | +0,48 +0,71 % | Mi | 67,70 68,78 | 68,26 67,66 | |||
67,54 67,48 | +0,06 +0,09 % | Mi | 68,20 68,28 | 67,54 67,54 | |||
67,94 67,36 | +0,58 +0,86 % | Mi | 68,16 68,30 | 67,94 67,56 | |||
67,54 67,26 | +0,28 +0,42 % | Mi | 68,12 68,34 | 67,54 67,54 | |||
68,22 67,86 | +0,36 +0,53 % | Mi | 68,08 68,36 | 68,34 67,56 |
| Gesamtumsatz SERVICE CORPORATION INTERNATIONAL Aktien: | 261 Aktien 17.643 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 2G ENERGY AG DE000A0HL8N9 - 0,2 EUR ADANI PORTS AND SPECIAL ECONOMIC ZONE LT ... INE742F01042 7 INR 0,0705 EUR ALBEMARLE CORPORATION US0126531013 0,405 USD 0,3495 EUR ALEXANDER...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- PFIZER INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- CHUBB LIMITED
- BECHTLE AG
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- ALBEMARLE CORPORATION
- PORSCHE AUTOMOBIL HOLDING SE
- AMERICAN TOWER CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- CAPITAL SOUTHWEST CORPORATION
- CANADIAN NATURAL RESOURCES LIMITED
- SONOVA HOLDING AG
- UNILEVER PLC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- NASDAQ INC
- NOV INC
- KFORCE INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SUSS MICROTEC SE
- REALTY INCOME CORPORATION
- HANOVER INSURANCE GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GAMING AND LEISURE PROPERTIES INC
- FIRST SAVINGS FINANCIAL GROUP INC
- JENOPTIK AG
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- CROWN CASTLE INC
- WESCO INTERNATIONAL INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- BURFORD CAPITAL LIMITED
- NATIONAL STORAGE AFFILIATES TRUST
- ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD
- MERCHANTS BANCORP INC
- MACYS INC
- TEXTRON INC
- FIRST HORIZON CORPORATION
- ALEXANDER & BALDWIN INC
- CONMED CORPORATION
- KBR INC
- RANGE RESOURCES CORPORATION
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- FIDUS INVESTMENT CORPORATION
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SPARTANNASH COMPANY
- SERVICE CORPORATION INTERNATIONAL
- XTB SA
- REAL ESTATE SPLIT CORP
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- AMERISAFE INC
- C&F FINANCIAL CORPORATION
- ADMIRAL GROUP PLC
- EPSILON ENERGY LTD
- 2G ENERGY AG
- TKO GROUP HOLDINGS INC
- FINANCIAL INSTITUTIONS INC
- FLUSHING FINANCIAL CORPORATION
- ALLEGION PLC
- IRIDIUM COMMUNICATIONS INC
- EXCHANGE INCOME CORPORATION
- TOPAZ ENERGY CORP
- TIMBERCREEK FINANCIAL CORP
- FRP ADVISORY GROUP PLC
- EQB INC
- FIRST CAPITAL INC
- K-BRO LINEN INC
- SILVERCREST ASSET MANAGEMENT GROUP INC
- DEVON ENERGY CORPORATION
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- DICKS SPORTING GOODS INC
- TRAVEL+LEISURE CO
- PEYTO EXPLORATION & DEVELOPMENT CORP
- DOMINOS PIZZA INC
- MARTEN TRANSPORT LTD
- UNITED BANKSHARES INC
- PROSPERITY BANCSHARES INC
- FIRST US BANCSHARES INC
- H&R REAL ESTATE INVESTMENT TRUST
- MAIN STREET CAPITAL CORPORATION
- COMMUNITY TRUST BANCORP INC
- SCHNEIDER NATIONAL INC
- TRITAX BIG BOX REIT PLC
- SIENNA SENIOR LIVING INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- ARTIS REAL ESTATE INVESTMENT TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- FARMERS NATIONAL BANC CORP
- MASTERFLEX SE
- OHB SE
- AMERICAN INTERNATIONAL GROUP INC
- WILLIAMS COMPANIES INC
- INTERPARFUMS INC
- GEORGE WESTON LIMITED
- SEALED AIR CORPORATION
- WORTHINGTON ENTERPRISES INC
- RENAISSANCERE HOLDINGS LTD
- INSTEEL INDUSTRIES INC
- GATX CORPORATION
- CLINICA BAVIERA SA
- HUNTSMAN CORPORATION
- ENERSYS
- CROWN CRAFTS INC
- LANCASHIRE HOLDINGS LIMITED
- PATHWARD FINANCIAL INC
- COMPUTER MODELLING GROUP LTD
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- EVOLUTION PETROLEUM CORPORATION
- CADENCE BANK
- CCL INDUSTRIES INC
- INVESTORS TITLE COMPANY
- GOLUB CAPITAL BDC INC
- EMPIRE STATE REALTY TRUST INC
- COMMUNITY FINANCIAL SYSTEM INC
- DIVERSIFIED ROYALTY CORP
- INSTALLED BUILDING PRODUCTS INC
- JAMIESON WELLNESS INC
- CHINA MEIDONG AUTO HOLDINGS LTD
- MACFARLANE GROUP PLC
- CURIOSITYSTREAM INC
- INTER CARS SA
- PIZZA PIZZA ROYALTY CORP
- E SPLIT CORP
- SENTRY SELECT PRIMARY METALS CORP
- DIVIDEND GROWTH SPLIT CORP
- LIFE & BANC SPLIT CORP
- SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP
- PETERSHILL PARTNERS PLC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SLR INVESTMENT CORP
- GAMEHOST INC
- STEPSTONE GROUP INC
- WORTHINGTON STEEL INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SERVICE CORPORATION INTERNATIONAL finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.