Tradegate
19.12.25 | 12:24
66,54 Euro
-0,33 % -0,22
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 66,54 | 66,92 | 09:35 | |
| 66,56 | 66,94 | 09:35 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
78,25 78,16 | +0,10 +0,12 % | Fr | 76,67 80,00 | 78,33 77,93 |
| Gesamtumsatz SERVICE CORPORATION INTERNATIONAL Aktien: | 66.944 Aktien 2,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
66,54 66,68 | -0,22 -0,33 % | Fr | 66,56 66,94 | 66,70 66,54 | - | ||
66,64 66,70 | -0,06 -0,09 % | 09:20 | 65,86 67,44 | 66,68 66,64 | |||
66,54 66,48 | +0,06 +0,09 % | 08:11 | 66,48 66,86 | 66,54 66,54 | |||
66,82 66,68 | +0,14 +0,21 % | 08:34 | 66,58 66,96 | 66,82 66,78 | |||
66,58 66,32 | +0,26 +0,39 % | 07:33 | 66,58 66,96 | 66,58 66,58 | |||
66,58 66,34 | +0,24 +0,36 % | 08:11 | 66,56 66,96 | 66,58 66,58 | |||
66,73 66,48 | +0,25 +0,38 % | 09:35 | 66,54 66,92 | 66,84 66,73 |
| Gesamtumsatz SERVICE CORPORATION INTERNATIONAL Aktien: | 0 Aktien 0 Euro |
15.12.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- POTLATCHDELTIC CORPORATION
- EXTRA SPACE STORAGE INC
- TECK RESOURCES LIMITED CL B
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SITE CENTERS CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- WORLD KINECT CORPORATION
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- FEDEX CORPORATION
- MACYS INC
- MACERICH COMPANY
- BCE INC
- KBR INC
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- GRUPO CATALANA OCCIDENTE SA
- FIRST FINANCIAL BANKSHARES INC
- ARES CAPITAL CORPORATION
- GREAT ELM CAPITAL CORP
- WYNDHAM HOTELS & RESORTS INC
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- CIVITAS RESOURCES INC
- JAMES RIVER GROUP HOLDINGS INC
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- HERC HOLDINGS INC
- LOBLAW COMPANIES LIMITED
- NEWMARKET CORPORATION
- C&F FINANCIAL CORPORATION
- STEWART INFORMATION SERVICES CORPORATION
- EPSILON ENERGY LTD
- STOCK YARDS BANCORP INC
- ENTERPRISE FINANCIAL SERVICES CORP
- TKO GROUP HOLDINGS INC
- JBT MAREL CORPORATION
- KEYERA CORP
- TOPAZ ENERGY CORP
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- FINANCIAL INSTITUTIONS INC
- IRIDIUM COMMUNICATIONS INC
- PHILLIPS EDISON & COMPANY INC
- EQB INC
- DEVON ENERGY CORPORATION
- OVINTIV INC
- IRON MOUNTAIN INC
- THERMO FISHER SCIENTIFIC INC
- TELEPHONE & DATA SYSTEMS INC
- WR BERKLEY CORPORATION
- A&W FOOD SERVICES OF CANADA INC
- DOMINOS PIZZA INC
- MARTEN TRANSPORT LTD
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- ELECNOR SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- TERRENO REALTY CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- PRODEA REIC SA
- INTERPARFUMS INC
- WORTHINGTON ENTERPRISES INC
- GATX CORPORATION
- TSAKOS ENERGY NAVIGATION LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- RENAISSANCERE HOLDINGS LTD
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- HORACE MANN EDUCATORS CORPORATION
- GEORGE WESTON LIMITED
- UNILEVER INDONESIA TBK
- US GLOBAL INVESTORS INC
- RCI HOSPITALITY HOLDINGS INC
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- CHOW TAI FOOK JEWELLERY GROUP LTD
- SHOUCHENG HOLDINGS LTD
- ARMOUR RESIDENTIAL REIT INC
- PETRUS RESOURCES LTD
- MAGIC SOFTWARE ENTERPRISES LTD
- TOURMALINE OIL CORP
- RED ROCK RESORTS INC
- DYNAM JAPAN HOLDINGS CO LTD
- PINE CLIFF ENERGY LTD
- VERMILION ENERGY INC
- MIQUEL Y COSTAS & MIQUEL SA
- JAPAN SMALLER CAPITALIZATION FUND INC
- DIVERSIFIED ROYALTY CORP
- MCAN MORTGAGE CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- EMPIRE STATE REALTY TRUST INC
- CADENCE BANK
- PENNANTPARK INVESTMENT CORPORATION
- INSTALLED BUILDING PRODUCTS INC
- IDT CORPORATION
- WAJAX CORPORATION
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- SIXTH STREET SPECIALTY LENDING INC
- INPLAY OIL CORP
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- DREAM UNLIMITED CORP
- ROCKPOINT GAS STORAGE INC
- MORGUARD CORPORATION
- SKISTAR AB
- BANC OF CALIFORNIA INC
- GLOBAL SELF STORAGE INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- XAI MADISON EQUITY PREMIUM INCOME FUND
- CHOICEONE FINANCIAL SERVICES INC
- VENTURE GLOBAL INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SERVICE CORPORATION INTERNATIONAL finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.