Tradegate
19.06.26 | 21:32
62,98 Euro
-0,28 % -0,18
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 63,04 | 63,28 | 19:04 | |
| 62,98 | 63,34 | 19.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
72,61 72,57 | 0,00 0,00 % | Do | 65,03 87,17 | 72,96 71,97 |
| Gesamtumsatz SERVICE CORPORATION INTERNATIONAL Aktien: | 143.281 Aktien 4,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
63,34 63,00 | 0,00 0,00 % | Do | 32,400 110,50 | 0,000 0,000 | - | ||
62,98 63,38 | -0,18 -0,28 % | Fr | 62,98 63,34 | 63,02 62,98 | |||
63,34 62,90 | +0,44 +0,70 % | Fr | 63,14 63,46 | 63,34 63,34 | |||
63,36 63,32 | +0,04 +0,06 % | Fr | 62,98 63,34 | 63,36 63,34 | |||
63,06 63,44 | 0,00 0,00 % | Fr | 63,08 63,38 | 63,28 63,02 | |||
63,14 63,08 | +0,06 +0,10 % | Fr | 63,02 63,32 | 63,14 63,14 | |||
63,16 63,16 | 0,00 0,00 % | 19:04 | 63,04 63,28 | 63,16 63,16 | - |
| Gesamtumsatz SERVICE CORPORATION INTERNATIONAL Aktien: | 18 Aktien 1.133 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- PACKAGING CORPORATION OF AMERICA
- SONIC AUTOMOTIVE INC
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- TRICAN WELL SERVICE LTD
- STEWART INFORMATION SERVICES CORPORATION
- C&F FINANCIAL CORPORATION
- TKO GROUP HOLDINGS INC
- NEWMARKET CORPORATION
- STOCK YARDS BANCORP INC
- ENTERPRISE FINANCIAL SERVICES CORP
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- DEVON ENERGY CORPORATION
- SIMONA AG
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- IRON MOUNTAIN INC
- DONALDSON COMPANY INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- DOMINOS PIZZA INC
- PROSPERITY BANCSHARES INC
- SAMSONITE GROUP SA
- COMMUNITY TRUST BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- CHINA ZHESHANG BANK CO LTD
- AUMANN AG
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- FERRETTI SPA
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- INTERPARFUMS INC
- VIEL & CIE SA
- GAG IMMOBILIEN AG
- RENAISSANCERE HOLDINGS LTD
- GATX CORPORATION
- OVB HOLDING AG
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- HORACE MANN EDUCATORS CORPORATION
- AGROB IMMOBILIEN AG
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- MEDCO ENERGI INTERNASIONAL TBK
- US GLOBAL INVESTORS INC
- UNILEVER INDONESIA TBK
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- MEXCO ENERGY CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- BASTOGI SPA
- RCI HOSPITALITY HOLDINGS INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- INPLAY OIL CORP
- CHESAPEAKE UTILITIES CORPORATION
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- GOLUB CAPITAL BDC INC
- PINE CLIFF ENERGY LTD
- ARMOUR RESIDENTIAL REIT INC
- PENNANTPARK INVESTMENT CORPORATION
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- SIXTH STREET SPECIALTY LENDING INC
- BANC OF CALIFORNIA INC
- DIVERSIFIED ROYALTY CORP
- EMPIRE STATE REALTY TRUST INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- RED ROCK RESORTS INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- MCAN MORTGAGE CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- CHORUS AVIATION INC
- MORGUARD CORPORATION
- DREAM UNLIMITED CORP
- VOYAGEURS DU MONDE SA
- STEPSTONE GROUP INC
- ZAVAROVALNICA TRIGLAV DD
- MELCOR DEVELOPMENTS LTD
- MOURY CONSTRUCT SA
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- PELAGOS INSURANCE CAPITAL LIMITED
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- VENTURE GLOBAL INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- XAI MADISON EQUITY PREMIUM INCOME FUND
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SERVICE CORPORATION INTERNATIONAL finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.