1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 6,890 | 6,935 | 19:50 | |
| 6,890 | 6,933 | 19:50 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
7,695 7,860 | -0,165 -2,10 % | 19:34 | 7,710 7,700 | 8,010 7,690 |
| Gesamtumsatz SHARPLINK Aktien: | 679.296 Aktien 4,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
6,980 7,021 | -0,041 -0,58 % | 17:02 | 6,890 6,933 | 7,081 6,980 | |||
6,866 6,994 | 0,000 0,00 % | 19:33 | 6,867 6,901 | 7,065 6,866 | |||
6,792 6,851 | -0,059 -0,86 % | 08:01 | 6,855 6,896 | 6,792 6,792 | |||
6,927 6,963 | -0,036 -0,52 % | 08:13 | 6,862 6,888 | 6,927 6,927 | |||
6,788 6,979 | -0,191 -2,74 % | 08:24 | 6,774 6,977 | 6,790 6,781 | |||
6,926 7,050 | -0,124 -1,76 % | 17:35 | 6,914 6,938 | 7,074 6,926 | |||
6,913 7,047 | -0,135 -1,91 % | 19:50 | 6,890 6,935 | 7,182 6,874 |
| Gesamtumsatz SHARPLINK Aktien: | 809 Aktien 5.692 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- COMPUTACENTER PLC
- KEEL INFRASTRUCTURE CORP
- 10X GENOMICS INC
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- SONOVA HOLDING AG
- ELECTROLUX AB
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- BT GROUP PLC
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- SSAB AB B
- WORLDLINE SA
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- APA CORPORATION
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- SAAB AB
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- AMS-OSRAM AG
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- ARCHER DANIELS MIDLAND COMPANY
- NORTHROP GRUMMAN CORPORATION
- MELEXIS NV
- TRIMBLE INC
- MARSH
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- NESTE OYJ
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- CORBION NV
- REPLY SPA
- COSTAR GROUP INC
- ENERGY FUELS INC
- INGERSOLL RAND INC
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- LENZING AG
- AVERY DENNISON CORP
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VAT GROUP AG
- IDORSIA AG
- SPIE SA
- VALMET OYJ
- PINTEREST INC
- ENERGEAN PLC
- GOPRO INC
- VICTORIAS SECRET & CO
- RUM GROUP INC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- OLD DOMINION FREIGHT LINE INC
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- UNDER ARMOUR INC
- EVERGY INC
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- VUSION
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- OCUGEN INC
- ESSITY AB B
- MIPS AB
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- FDJ UNITED
- GUARDANT HEALTH INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- VONTOBEL HOLDING AG
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- DARDEN RESTAURANTS INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- FUELCELL ENERGY INC
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- LENNAR CORPORATION
- INVESTOR AB B
- JB HUNT TRANSPORT SERVICES INC
- AALBERTS NV
- AGCO CORPORATION
- CERES POWER HOLDINGS PLC
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- SOTKAMO SILVER AB
- FACC AG
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- HYPERLIQUID STRATEGIES INC
- AVANTIUM NV
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- CRISPR THERAPEUTICS AG
- LIQUIDIA CORPORATION
- COFACE SA
- LOGISTA INTEGRAL SA
- ACM RESEARCH INC
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- MANDATUM OYJ
- STRIVE INC
- FASTNED BV
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- POSTNL NV
- DO & CO AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SOLVAY SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- MKS INC
- HUBER+SUHNER AG
- SSR MINING INC
- VISCOFAN SA
- SANDVIK AB
- NVR INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- ENAGAS SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- SNAM SPA
- TERNA RETE ELETTRICA NAZIONALE SPA
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- KINEPOLIS GROUP SA
- DATAGROUP SE
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- ACKERMANS & VAN HAAREN NV
- BOLIDEN AB
- COSMO NV
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- ALK-ABELLO A/S
- BOLLORE SE
- APERAM SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- GAMES WORKSHOP GROUP PLC
- ACOMO NV
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- EDENRED SE
- LOTUS BAKERIES SA
- NANOBIOTIX SA
- ROYAL UNIBREW A/S
- MUNTERS GROUP AB
- FLOWERS FOODS INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- RINGCENTRAL INC
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- BFF BANK SPA
- ON THE BEACH GROUP PLC
- EVOLUTION AB
- EMBRACER GROUP AB
- SURGICAL SCIENCE SWEDEN AB
- SIVERS SEMICONDUCTORS AB
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- IMMATICS NV
- VOLEX PLC
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- DYNATRACE INC
- EUROAPI SAS
- ITHACA ENERGY PLC
- SITIME CORPORATION
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- ACCELLERON INDUSTRIES AG
- HONEYWELL AEROSPACE INC
- NEXI SPA
- PERSONALIS INC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SHARPLINK INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.