Tradegate
19.03.25
10:12 Uhr
306,20 Euro
-0,35
-0,11 %
-0,11 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 306,50 | 308,45 | 10:25 | |
| 306,50 | 308,45 | 10:25 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
336,00 343,41 | 0,00 0,00 % | Di | 271,59 375,58 | 341,08 335,03 |
| Gesamtumsatz SHERWIN-WILLIAMS Aktien: | 9 Aktien 3,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
308,60 308,00 | +0,60 +0,19 % | 09:53 | 306,60 308,55 | 308,60 307,40 | |||
306,20 306,55 | -0,35 -0,11 % | 10:12 | 306,50 308,45 | 307,00 306,10 | |||
306,40 311,80 | -5,40 -1,73 % | 08:10 | 306,45 308,45 | 306,40 306,40 | |||
306,25 311,55 | -5,30 -1,70 % | 08:02 | 306,35 308,35 | 306,25 306,25 | |||
309,20 309,60 | -0,40 -0,13 % | 08:00 | 306,60 308,55 | 309,20 309,20 | |||
306,30 308,05 | -1,75 -0,57 % | 08:01 | 306,35 308,35 | 306,30 306,30 | |||
307,25 306,80 | +0,45 +0,15 % | 09:20 | 304,50 310,45 | 307,25 307,15 | |||
307,48 306,53 | +0,95 +0,31 % | 10:24 | 306,50 308,45 | 313,20 305,48 |
| Gesamtumsatz SHERWIN-WILLIAMS Aktien: | 577 Aktien 177.508 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,3065 EUR ACADIAN ASSET MANAGEMENT INC US10948W1036 0,01 USD 0,0092 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- PIPER SANDLER COMPANIES
- EBAY INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- GLOBAL PAYMENTS INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- AUTOMATIC DATA PROCESSING INC
- AGNICO EAGLE MINES LIMITED
- ANGLOGOLD ASHANTI PLC
- CHUBB LIMITED
- WISETECH GLOBAL LIMITED
- HUNTINGTON INGALLS INDUSTRIES INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- WASTE MANAGEMENT INC
- MOODYS CORPORATION
- OLIN CORPORATION
- ALBEMARLE CORPORATION
- CENOVUS ENERGY INC
- WARTSILA CORPORATION
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- HONEYWELL INTERNATIONAL INC
- AURA MINERALS INC
- CAPITAL SOUTHWEST CORPORATION
- RANGER ENERGY SERVICES INC
- STEPAN COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- KEYCORP
- TECK RESOURCES LIMITED CL B
- NASDAQ INC
- NOV INC
- EXTRA SPACE STORAGE INC
- STURM RUGER & COMPANY INC
- NORTHWESTERN ENERGY GROUP INC
- QUAD/GRAPHICS INC
- URBAN EDGE PROPERTIES
- TENNANT COMPANY
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- HANOVER INSURANCE GROUP INC
- SPOK HOLDINGS INC
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- WATTS WATER TECHNOLOGIES INC
- FIRST SAVINGS FINANCIAL GROUP INC
- GAMING AND LEISURE PROPERTIES INC
- VEREN INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- HARLEY-DAVIDSON INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- CROWN CASTLE INC
- WESCO INTERNATIONAL INC
- INTERACTIVE BROKERS GROUP INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- FTAI AVIATION LTD
- TRANSUNION
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- ALERUS FINANCIAL CORPORATION
- DATA3 LIMITED
- MACYS INC
- BCE INC
- CONMED CORPORATION
- TEXTRON INC
- DRDGOLD LIMITED ADR
- FIRST HORIZON CORPORATION
- ALEXANDER & BALDWIN INC
- RANGE RESOURCES CORPORATION
- UNITED COMMUNITY BANKS INC
- UTAH MEDICAL PRODUCTS INC
- KBR INC
- ACCO BRANDS CORPORATION
- ARES CAPITAL CORPORATION
- HORIZON TECHNOLOGY FINANCE CORPORATION
- FIRST NATIONAL FINANCIAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- NORTHERN TRUST CORPORATION
- ROBERT HALF INC
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- BROOKFIELD WEALTH SOLUTIONS LTD
- CIVITAS RESOURCES INC
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- CITIZENS FINANCIAL SERVICES INC
- PEOPLES FINANCIAL SERVICES CORP
- MOTOROLA SOLUTIONS INC
- LOBLAW COMPANIES LIMITED
- COMERICA INC
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- TKO GROUP HOLDINGS INC
- TRICAN WELL SERVICE LTD
- FINANCIAL INSTITUTIONS INC
- FLUSHING FINANCIAL CORPORATION
- MYERS INDUSTRIES INC
- TOPAZ ENERGY CORP
- KEYERA CORP
- HAMILTON LANE INC
- ALLEGION PLC
- SILVERCREST ASSET MANAGEMENT GROUP INC
- EXCHANGE INCOME CORPORATION
- BRIDGE INVESTMENT GROUP HOLDINGS INC
- FTAI INFRASTRUCTURE INC
- BLACKROCK INCOME TRUST INC
- EQB INC
- FIRST CAPITAL INC
- NEXPOINT REAL ESTATE FINANCE INC
- SHERWIN-WILLIAMS COMPANY
- HERSHEY COMPANY
- DEVON ENERGY CORPORATION
- PAN AMERICAN SILVER CORP
- THERMO FISHER SCIENTIFIC INC
- LA-Z-BOY INC
- OVINTIV INC
- FRONTLINE PLC
- SCHOLASTIC CORPORATION
- MUELLER INDUSTRIES INC
- NELNET INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- A&W FOOD SERVICES OF CANADA INC
- HILLENBRAND INC
- DOMINOS PIZZA INC
- WEST FRASER TIMBER CO LTD
- UNITED BANKSHARES INC
- MARTEN TRANSPORT LTD
- PEOPLES BANCORP OF NORTH CAROLINA INC
- FIRST US BANCSHARES INC
- MATADOR RESOURCES COMPANY
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- CAR GROUP LIMITED
- AVANCE GAS HOLDING LTD
- SIENNA SENIOR LIVING INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- NETWORK-1 TECHNOLOGIES INC
- SCHNEIDER NATIONAL INC
- WK KELLOGG CO
- SIMMONS FIRST NATIONAL CORPORATION
- STELLUS CAPITAL INVESTMENT CORPORATION
- FARMERS NATIONAL BANC CORP
- RIVERNORTH CAPITAL AND INCOME FUND INC
- MAIN STREET CAPITAL CORPORATION
- ESSENT GROUP LTD
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SOUND POINT MERIDIAN CAPITAL INC
- PRIMERICA INC
- ACADIAN ASSET MANAGEMENT INC
- ATHENE HOLDING LTD PRF.SER.C
- TXO PARTNERS LP
- PROSPERITY BANCSHARES INC
- QUEBECOR INC
- COMMUNITY TRUST BANCORP INC
- WILLIAMS COMPANIES INC
- SEALED AIR CORPORATION
- MOLSON COORS BEVERAGE COMPANY
- INTERPARFUMS INC
- GEORGE WESTON LIMITED
- KONE OYJ
- WORTHINGTON ENTERPRISES INC
- LAMAR ADVERTISING COMPANY
- TYSON FOODS INC
- BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD
- INSTEEL INDUSTRIES INC
- RENAISSANCERE HOLDINGS LTD
- HUNTSMAN CORPORATION
- BARRETT BUSINESS SERVICES INC
- OSAIC FINANCIAL SERVICES INC PFD A
- UNITY BANCORP INC
- CROWN CRAFTS INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- THAI VEGETABLE OIL PCL
- FARMERS & MERCHANTS BANK OF LONG BEACH
- RAND CAPITAL CORPORATION
- COMPUTER MODELLING GROUP LTD
- US PHYSICAL THERAPY INC
- ENERSYS
- MATIV HOLDINGS INC
- PENNANTPARK INVESTMENT CORPORATION
- BANC OF CALIFORNIA INC
- MONROE CAPITAL CORPORATION
- MCAN MORTGAGE CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- PIZZA PIZZA ROYALTY CORP
- PANGAEA LOGISTICS SOLUTIONS LTD
- INTERNATIONAL SEAWAYS INC
- DIVERSIFIED ROYALTY CORP
- CADENCE BANK
- DREAM UNLIMITED CORP
- EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND
- WORTHINGTON STEEL INC
- NETSTREIT CORP
- CURIOSITYSTREAM INC
- MORGUARD CORPORATION
- JAMIESON WELLNESS INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- NASB FINANCIAL INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- EMPIRE STATE REALTY OP LP
- EMPIRE STATE REALTY TRUST INC
- VESTJYSK BANK A/S
- SITIO ROYALTIES CORP
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- SIXTH STREET SPECIALTY LENDING INC
- SLR INVESTMENT CORP
- GAMEHOST INC
- INPLAY OIL CORP
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- CURBLINE PROPERTIES CORP
- PREMIUM INCOME CORPORATION
- SOURCE CAPITAL
- NUVEEN MUNICIPAL VALUE FUND INC
- MIDDLEFIELD BANC CORP
- MORGUARD REAL ESTATE INVESTMENT TRUST
- STEPSTONE GROUP INC
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- KKR INCOME OPPORTUNITIES FUND
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CHOICEONE FINANCIAL SERVICES INC
- WALKER & DUNLOP INC
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- WEYCO GROUP INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SHERWIN-WILLIAMS COMPANY finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
