Tradegate
01.12.25 | 20:27
40,770 Euro
+0,34 % +0,140
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 40,240 | 40,490 | 01.12. | |
| 40,300 | 40,460 | 01.12. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
46,900 47,185 | 0,000 0,00 % | Mo | 46,000 47,120 | 47,310 46,710 |
| Gesamtumsatz SL GREEN REALTY Aktien: | 123.185 Aktien 2,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
40,770 40,630 | +0,140 +0,34 % | Mo | 40,300 40,460 | 41,090 40,400 | |||
40,410 40,330 | +0,080 +0,20 % | Mo | 40,370 40,450 | 40,410 40,300 | |||
40,310 40,540 | -0,230 -0,57 % | Mo | 40,300 40,450 | 40,310 40,290 | |||
40,270 40,560 | -0,290 -0,72 % | Mo | 40,300 40,460 | 40,300 40,270 | |||
40,780 40,630 | +0,150 +0,37 % | Mo | 40,170 40,580 | 41,370 39,720 | |||
40,350 40,540 | -0,190 -0,47 % | Mo | 40,330 40,420 | 41,160 39,960 | |||
40,410 40,620 | -0,210 -0,52 % | Mo | 40,320 40,440 | 40,410 40,410 | |||
40,365 40,630 | -0,265 -0,65 % | Mo | 40,240 40,490 | 41,430 39,690 |
| Gesamtumsatz SL GREEN REALTY Aktien: | 675 Aktien 27.316 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1034 EUR AGREE REALTY CORPORATION US0084921008 0,262 USD 0,2259 EUR ALLIED PROPERTIES REAL ESTATE INVESTMENT ... CA0194561027 0,15...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- EBAY INC
- BARRICK MINING CORPORATION
- KRAFT HEINZ COMPANY
- ANGLOGOLD ASHANTI PLC
- NEWELL BRANDS INC
- HUNTINGTON INGALLS INDUSTRIES INC
- BANK OF HAWAII CORPORATION
- HUBBELL INC
- OLIN CORPORATION
- FORTIVE CORPORATION
- CINEMARK HOLDINGS INC
- EVERCORE INC
- AGREE REALTY CORPORATION
- STEPAN COMPANY
- WEYERHAEUSER COMPANY
- STAG INDUSTRIAL INC
- CRANE COMPANY
- JAKKS PACIFIC INC
- CULLEN/FROST BANKERS INC
- CENTRAL PACIFIC FINANCIAL CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- CBOE GLOBAL MARKETS INC
- KINSALE CAPITAL GROUP INC
- BROOKFIELD ASSET MANAGEMENT LTD
- BAXTER INTERNATIONAL INC
- DUPONT DE NEMOURS INC
- TENNANT COMPANY
- FACTSET RESEARCH SYSTEMS INC
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- EQT AB
- DOW INC
- CSX CORPORATION
- DOVER CORPORATION
- CURTISS-WRIGHT CORPORATION
- FIRST CITIZENS BANCSHARES INC
- BROOKFIELD RENEWABLE PARTNERS LP
- EPR PROPERTIES
- AMERIGO RESOURCES LTD
- SAVARIA CORPORATION
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- CNB FINANCIAL CORPORATION
- PEOPLES FINANCIAL SERVICES CORP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- PANORO ENERGY ASA
- BROOKFIELD INFRASTRUCTURE PARTNERS LP
- BROOKFIELD RENEWABLE CORPORATION
- EXCHANGE INCOME CORPORATION
- CARDINAL ENERGY LTD
- ELLINGTON FINANCIAL INC
- LINKBANCORP INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- CANADIAN GENERAL INVESTMENTS LIMITED
- BANKINTER SA
- NU SKIN ENTERPRISES INC
- SILVERCORP METALS INC
- RIOCAN REAL ESTATE INVESTMENT TRUST
- INTERFACE INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- INTERRENT REAL ESTATE INVESTMENT TRUST
- CABOT CORPORATION
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- COLUMBIA BANKING SYSTEM INC
- FIRST BANCORP PUERTO RICO
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- SIENNA SENIOR LIVING INC
- NATIONAL BANK HOLDINGS CORPORATION
- RLI CORP
- STELLUS CAPITAL INVESTMENT CORPORATION
- STINGRAY GROUP INC
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- FREEHOLD ROYALTIES LTD
- APPLE HOSPITALITY REIT INC
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- MILLERKNOLL INC
- CRANE NXT CO
- PERRIGO COMPANY PLC
- PERDOCEO EDUCATION CORPORATION
- INSTEEL INDUSTRIES INC
- BORALEX INC
- KOPPERS HOLDINGS INC
- GRUPO MEXICO SAB DE CV
- MESA LABORATORIES INC
- MATIV HOLDINGS INC
- POWER INTEGRATIONS INC
- STENHUS FASTIGHETER I NORDEN AB
- FLOWERS FOODS INC
- GRIFFON CORPORATION
- CORE NATURAL RESOURCES INC
- MINT INCOME FUND
- ARDMORE SHIPPING CORPORATION
- LCI INDUSTRIES
- FLEX LNG LTD
- BROOKFIELD BUSINESS PARTNERS LP
- SIXTH STREET SPECIALTY LENDING INC
- MIDDLEFIELD BANC CORP
- STEPSTONE GROUP INC
- PET VALU HOLDINGS LTD
- FIRST NATIONAL CORPORATION
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SL GREEN REALTY CORP finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.