Tradegate
02.07.25 | 09:30
52,74 Euro
-0,34 % -0,18
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 52,44 | 53,18 | 22:25 | |
| 52,70 | 52,90 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
62,33 62,39 | -0,06 -0,10 % | 21:57 | 59,29 66,64 | 62,70 62,09 |
| Gesamtumsatz SL GREEN REALTY Aktien: | 109.783 Aktien 889.299 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
52,74 52,92 | -0,18 -0,34 % | 09:30 | 52,70 52,90 | 52,74 52,74 | |||
52,68 52,04 | 0,00 0,00 % | 07:36 | 52,74 52,86 | 52,68 52,68 | |||
52,82 52,14 | +0,68 +1,30 % | 16:00 | 52,66 52,86 | 52,82 52,66 | |||
52,38 52,58 | -0,20 -0,38 % | 18:22 | 52,74 52,86 | 52,68 52,38 | |||
52,82 52,80 | +0,02 +0,04 % | 21:48 | 52,46 53,04 | 53,16 52,44 | |||
52,68 52,72 | -0,04 -0,08 % | 21:55 | 52,74 52,86 | 52,72 52,44 | |||
52,81 52,88 | -0,07 -0,13 % | 22:24 | 52,44 53,18 | 53,35 52,11 |
| Gesamtumsatz SL GREEN REALTY Aktien: | 1 Aktien 52 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1706 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1808 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,15 USD 0,1279 EUR AGNC INVESTMENT...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- STRATEC SE
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- DIGITALBRIDGE GROUP INC
- CARETRUST REIT INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- BANK OF CHINA HONG KONG LTD
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- GOLDWIND SCIENCE & TECHNOLOGY CO LTD
- TRINITY CAPITAL INC
- AXIS CAPITAL HOLDINGS LIMITED
- ALUMINUM CORPORATION OF CHINA LTD
- COPT DEFENSE PROPERTIES
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- AMERIS BANCORP
- GIBSON ENERGY INC
- TC ENERGY CORPORATION
- SL GREEN REALTY CORP
- CHINA MINSHENG BANKING CORP LTD
- DEERE & COMPANY
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- STANTEC INC
- CAPITAL POWER CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- EPR PROPERTIES
- SAVARIA CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- WHITECAP RESOURCES INC
- OFG BANCORP
- TAMARACK VALLEY ENERGY LTD
- PREMIUM BRANDS HOLDINGS CORPORATION
- SCALES CORPORATION LIMITED
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- INVESTAR HOLDING CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- VOX ROYALTY CORP
- OMEGA FLEX INC
- SR BANCORP INC
- US BANCORP
- AMDOCS LTD
- BLUE CAP AG
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- NATIONAL FUEL GAS COMPANY
- SECURE WASTE INFRASTRUCTURE CORP
- ATN INTERNATIONAL INC
- CARDINAL ENERGY LTD
- B&G FOODS INC
- TFI INTERNATIONAL INC
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- FIRST INTERNET BANCORP
- TRANSCONTINENTAL INC
- EXCHANGE INCOME CORPORATION
- GOLDMAN SACHS BDC INC
- TECNOGLASS INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELLINGTON FINANCIAL INC
- VERALTO CORPORATION
- ALLGEIER SE
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- DEUTSCHE EUROSHOP AG
- DILLARDS INC
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- RLJ LODGING TRUST
- HOST HOTELS & RESORTS INC
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RIOCAN REAL ESTATE INVESTMENT TRUST
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- CALAVO GROWERS INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- AVALONBAY COMMUNITIES INC
- STARWOOD PROPERTY TRUST INC
- PEBBLEBROOK HOTEL TRUST
- NATIONAL HEALTH INVESTORS INC
- FREEHOLD ROYALTIES LTD
- PRAIRIESKY ROYALTY LTD
- FIRST BANCORP
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- ECONOCOM GROUP SE
- SIENNA SENIOR LIVING INC
- OR ROYALTIES INC
- AMERICOLD REALTY TRUST INC
- BIRD CONSTRUCTION INC
- REXFORD INDUSTRIAL REALTY INC
- BOYD GROUP SERVICES INC
- APPLE HOSPITALITY REIT INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- TITAN SA
- CT REAL ESTATE INVESTMENT TRUST
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- ICAPE HOLDING
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- ROYALTY MANAGEMENT HOLDING CORPORATION
- STEEL DYNAMICS INC
- SUNSTONE HOTEL INVESTORS INC
- RYMAN HOSPITALITY PROPERTIES INC
- HIMAX TECHNOLOGIES INC
- DUNDEE PRECIOUS METALS INC
- CANTERBURY PARK HOLDING CORPORATION
- DOUGLAS EMMETT INC
- HEADWATER EXPLORATION INC
- NATIONAL HEALTHCARE CORPORATION
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- INNERGEX RENEWABLE ENERGY INC
- GREAT SOUTHERN BANCORP INC
- INDEPENDENT BANK CORP
- POWER CORPORATION OF CANADA
- FIRSTSERVICE CORPORATION
- ARC RESOURCES LTD
- INGENTA PLC
- MFA FINANCIAL INC
- SUPERIOR PLUS CORP
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- VERMILION ENERGY INC
- BRP INC
- CHINA NONFERROUS MINING CORP LTD
- WSP GLOBAL INC
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- POLLARD BANKNOTE LIMITED
- COLLIERS INTERNATIONAL GROUP INC
- STORAGEVAULT CANADA INC
- ALTUS GROUP LIMITED
- XENIA HOTELS & RESORTS INC
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- BLUE OWL CAPITAL CORPORATION
- LABRADOR IRON ORE ROYALTY CORPORATION
- TONGCHENG TRAVEL HOLDINGS LTD
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- ARMADA HOFFLER PROPERTIES INC
- CARLYLE SECURED LENDING INC
- MEDICAL FACILITIES CORPORATION
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- CRESCENT CAPITAL BDC INC
- SAMSE SA
- ORION PROPERTIES INC
- ADVANCED FLOWER CAPITAL INC
- DATA COMMUNICATIONS MANAGEMENT CORP
- PRECIA SA
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- GUARANTY BANCSHARES INC
- UNITED MARITIME CORPORATION
- BLACKSTONE SECURED LENDING FUND
- LINEAGE INC
- SUNRISE REALTY TRUST INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- AMERICAN HEALTHCARE REIT INC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SL GREEN REALTY CORP finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.