Realtime | Geld | Brief | Zeit |
---|---|---|---|
47,460 | 47,570 | 20:46 | |
47,470 | 47,580 | 20:44 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
47,540 48,250 | -0,710 -1,47 % | 17:37 | 47,470 47,580 | 49,500 47,000 | |||
47,500 47,990 | -0,490 -1,02 % | 17:35 | 47,460 47,530 | 48,020 47,110 | |||
47,650 48,020 | -0,370 -0,77 % | 16:25 | 47,430 47,540 | 48,760 47,470 | |||
47,620 48,040 | -0,420 -0,87 % | 11:37 | 47,460 47,630 | 47,970 47,620 | |||
48,000 47,890 | +0,110 +0,23 % | 08:08 | 47,490 47,600 | 48,000 48,000 | |||
47,280 47,980 | -0,700 -1,46 % | 19:30 | 47,400 47,810 | 47,950 47,280 | |||
47,420 48,000 | -0,580 -1,21 % | 17:25 | 47,480 47,590 | 48,000 47,420 | |||
47,420 47,990 | -0,570 -1,19 % | 17:25 | 47,480 47,590 | 48,000 47,420 | |||
48,000 47,930 | +0,070 +0,15 % | 08:04 | 47,430 47,540 | 48,000 48,000 | |||
47,515 48,215 | -0,700 -1,45 % | 20:45 | 47,460 47,570 | 49,060 46,965 |
Gesamtumsatz SOCIETE GENERALE Aktien: | 14.167 Aktien 675.363 Euro |