Tradegate
15.09.26 | 15:56
65,00 Euro
+2,36 % +1,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 62,50 | 64,50 | 16.09. | |
| 62,50 | 64,00 | 16.09. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
72,70 76,38 | 0,00 0,00 % | Mi | 64,01 90,04 | 74,32 71,76 |
| Gesamtumsatz SONIC AUTOMOTIVE Aktien: | 18.690 Aktien 394.168 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
63,00 64,50 | -1,50 -2,33 % | Mi | 63,00 64,00 | 64,00 63,00 | |||
63,50 64,00 | 0,00 0,00 % | Mi | 62,00 64,00 | 64,50 62,50 | |||
65,50 66,00 | -0,50 -0,76 % | Mi | 63,00 64,00 | 65,50 65,50 | |||
64,00 64,00 | 0,00 0,00 % | Mi | 63,00 64,00 | 64,00 64,00 | |||
65,00 66,00 | +1,50 +2,36 % | Di | 62,50 64,00 | 0,000 0,000 | - | ||
63,50 63,50 | -1,25 -1,93 % | Mi | 62,50 64,50 | 66,50 62,50 |
| Gesamtumsatz SONIC AUTOMOTIVE Aktien: | 0 Aktien 0 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AKVA GROUP ASA NO0003097503 1 NOK 0,0927 EUR ALEXANDRIA GROUP OYJ FI4000153465 - 0,35 EUR ALTRIA GROUP INC US02209S1033 1,11 USD 0,9608 EUR AMERICAN HOMES 4 RENT US02665T3068 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- QANTAS AIRWAYS LIMITED
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ECOLAB INC
- ALTRIA GROUP INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- WESTGOLD RESOURCES LIMITED
- MERITAGE HOMES CORPORATION
- CENOVUS ENERGY INC
- WARTSILA CORPORATION
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- BOYD GAMING CORPORATION
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- UDR INC
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- RAMELIUS RESOURCES LIMITED
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- GILEAD SCIENCES INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- T.ROWE PRICE GROUP INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- MERCHANTS BANCORP INC
- DATA3 LIMITED
- BCE INC
- MACYS INC
- KBR INC
- ARES CAPITAL CORPORATION
- UNITED COMMUNITY BANKS INC
- FIDUS INVESTMENT CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- SERVICE CORPORATION INTERNATIONAL
- JAMES RIVER GROUP HOLDINGS INC
- SPIE SA
- OUE LIMITED
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- UGI CORPORATION
- ALEXANDRIA GROUP OYJ
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- SAPUTO INC
- ENTERPRISE FINANCIAL SERVICES CORP
- KEYERA CORP
- IRIDIUM COMMUNICATIONS INC
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STEWART INFORMATION SERVICES CORPORATION
- CARERX CORPORATION
- FINANCIAL INSTITUTIONS INC
- TOPAZ ENERGY CORP
- HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD
- TRICAN WELL SERVICE LTD
- EQB INC
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- THERMO FISHER SCIENTIFIC INC
- TELEPHONE & DATA SYSTEMS INC
- YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO
- PROSPERITY BANCSHARES INC
- CHINA SANJIANG FINE CHEMICALS COMPANY LTD
- NEUREN PHARMACEUTICALS LIMITED
- DOMINOS PIZZA INC
- WESDOME GOLD MINES LTD
- NZX LIMITED
- COMMUNITY TRUST BANCORP INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- OFS CREDIT COMPANY INC
- SOUND POINT MERIDIAN CAPITAL INC
- INTERPARFUMS INC
- GEORGE WESTON LIMITED
- RENAISSANCERE HOLDINGS LTD
- GATX CORPORATION
- HUNTSMAN CORPORATION
- WORTHINGTON ENTERPRISES INC
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- J&J SNACK FOODS CORP
- ARMOUR RESIDENTIAL REIT INC
- AKVA GROUP ASA
- RCI HOSPITALITY HOLDINGS INC
- GEO ENERGY RESOURCES LIMITED
- BANC OF CALIFORNIA INC
- MAGELLAN AEROSPACE CORPORATION
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- CCL INDUSTRIES INC
- BCP INVESTMENT CORPORATION
- RED ROCK RESORTS INC
- COMMUNITY FINANCIAL SYSTEM INC
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- EMPIRE STATE REALTY TRUST INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- GAMCO INVESTORS INC
- ASIA TELE-NET AND TECHNOLOGY CORP LTD
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- MCAN MORTGAGE CORPORATION
- SIXTH STREET SPECIALTY LENDING INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- HOOKER FURNISHINGS CORPORATION
- CHORUS AVIATION INC
- MORGUARD CORPORATION
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- BAIN CAPITAL SPECIALTY FINANCE INC
- DREAM UNLIMITED CORP
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- NEUBERGER HIGH YIELD STRATEGIES FUND INC
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
- WORTHINGTON STEEL INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- EVROFARMA SA
- COMMERCIAL BANCGROUP INC
- ROCKPOINT GAS STORAGE INC
- GUZMAN Y GOMEZ LIMITED
- DURATEC LIMITED
- VENTURE GLOBAL INC
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SONIC AUTOMOTIVE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.