| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 18,530 | 18,830 | 06.03. | |
| 18,500 | 19,000 | 06.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
18,700 18,510 | -0,050 -0,27 % | Fr | 18,500 19,000 | 19,100 18,400 | |||
18,700 18,330 | +0,370 +2,02 % | Fr | 18,385 19,125 | 19,150 18,605 | |||
18,690 18,405 | +0,140 +0,75 % | Fr | 18,550 18,695 | 19,005 18,405 | |||
18,745 18,565 | +0,180 +0,97 % | Fr | 18,465 18,805 | 18,785 18,745 | |||
18,405 18,315 | +0,090 +0,49 % | Fr | 18,500 19,000 | 18,815 18,405 | |||
21,830 21,770 | +0,060 +0,28 % | 30.12.2025 | 22,070 22,280 | 21,830 21,830 | - | ||
18,375 18,275 | +0,100 +0,55 % | Fr | 18,490 18,845 | 18,795 18,375 | |||
18,405 18,315 | +0,090 +0,49 % | Fr | 18,500 19,000 | 18,810 18,405 | |||
18,680 18,680 | +0,225 +1,22 % | Fr | 18,530 18,830 | 19,403 18,433 |
| Gesamtumsatz SONY GROUP Aktien: | 27.546 Aktien 505.266 Euro |