| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 18,425 | 19,000 | 03.03. | |
| 18,400 | 18,700 | 03.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
18,405 19,490 | -0,145 -0,78 % | Di | 18,400 18,700 | 18,725 17,605 | |||
18,400 19,595 | -1,195 -6,10 % | Di | 18,235 18,900 | 18,495 17,975 | |||
18,490 19,410 | -0,005 -0,03 % | Di | 18,480 18,700 | 18,550 17,700 | |||
18,480 19,285 | -0,805 -4,17 % | Di | 18,510 18,840 | 18,480 17,925 | |||
18,205 19,345 | -1,140 -5,89 % | Di | 18,400 18,700 | 18,345 18,205 | |||
21,830 21,770 | +0,060 +0,28 % | 30.12.2025 | 22,070 22,280 | 21,830 21,830 | - | ||
18,165 19,365 | -1,200 -6,20 % | Di | 18,470 18,740 | 18,285 17,695 | |||
18,345 19,345 | -1,000 -5,17 % | Di | 18,400 18,700 | 18,345 18,255 | |||
18,713 19,468 | -0,755 -3,88 % | Di | 18,425 19,000 | 19,468 17,760 |
| Gesamtumsatz SONY GROUP Aktien: | 59.797 Aktien 1,1 Mio. Euro |