| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 18,810 | 19,140 | 20:36 | |
| 18,815 | 18,985 | 20:36 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
18,990 18,640 | +0,350 +1,88 % | 20:27 | 18,815 18,985 | 19,030 18,575 | |||
18,935 18,770 | +0,165 +0,88 % | 16:23 | 18,785 18,970 | 18,950 18,485 | |||
18,865 18,605 | +0,260 +1,40 % | 20:18 | 18,865 18,995 | 18,875 18,510 | |||
18,890 18,830 | +0,060 +0,32 % | 14:51 | 18,845 18,980 | 18,890 18,680 | |||
18,790 18,625 | +0,165 +0,89 % | 19:31 | 18,775 19,035 | 19,015 18,555 | |||
21,830 21,770 | +0,060 +0,28 % | 30.12.2025 | 22,070 22,280 | 21,830 21,830 | - | ||
18,605 18,665 | -0,060 -0,32 % | 08:01 | 18,820 18,995 | 18,605 18,605 | |||
18,790 18,665 | +0,125 +0,67 % | 17:25 | 18,820 18,995 | 18,790 18,605 | |||
18,975 18,780 | +0,195 +1,04 % | 20:35 | 18,810 19,140 | 19,025 18,113 |
| Gesamtumsatz SONY GROUP Aktien: | 33.386 Aktien 626.914 Euro |