| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 18,625 | 18,770 | 21:09 | |
| 18,575 | 18,640 | 21:08 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
18,505 18,770 | -0,265 -1,41 % | 21:03 | 18,575 18,640 | 18,820 18,505 | |||
18,550 18,850 | -0,300 -1,59 % | 18:12 | 18,545 19,080 | 18,825 18,380 | |||
18,625 18,760 | -0,135 -0,72 % | 20:47 | 18,620 18,630 | 18,935 18,520 | |||
18,505 18,555 | -0,050 -0,27 % | 17:25 | 18,505 18,630 | 18,755 18,505 | |||
18,530 19,245 | -0,715 -3,72 % | 12:25 | 18,580 18,685 | 18,780 18,530 | |||
21,830 21,770 | +0,060 +0,28 % | 30.12.2025 | 22,070 22,280 | 21,830 21,830 | - | ||
18,465 18,665 | -0,200 -1,07 % | 19:31 | 18,465 18,680 | 18,565 18,465 | |||
18,505 18,555 | -0,050 -0,27 % | 17:25 | 18,505 18,630 | 18,755 18,505 | |||
18,698 18,810 | -0,113 -0,60 % | 21:08 | 18,625 18,770 | 20,753 18,585 |
| Gesamtumsatz SONY GROUP Aktien: | 72.878 Aktien 1,4 Mio. Euro |