| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 18,800 | 18,900 | 20:24 | |
| 18,815 | 18,875 | 20:24 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
18,620 18,550 | +0,070 +0,38 % | 19:18 | 18,815 18,875 | 19,280 18,405 | |||
18,840 18,490 | +0,350 +1,89 % | 20:01 | 18,675 18,865 | 19,240 18,430 | |||
18,755 18,400 | +0,355 +1,93 % | 18:03 | 18,670 18,850 | 19,300 18,605 | |||
18,755 18,480 | +0,275 +1,49 % | 18:02 | 18,845 18,940 | 18,755 18,495 | |||
19,065 18,205 | +0,860 +4,72 % | 17:25 | 18,785 18,890 | 19,065 18,455 | |||
21,830 21,770 | +0,060 +0,28 % | 30.12.2025 | 22,070 22,280 | 21,830 21,830 | - | ||
18,540 18,165 | +0,375 +2,06 % | 19:31 | 18,580 18,900 | 19,010 18,430 | |||
19,065 18,345 | +0,720 +3,92 % | 17:25 | 18,785 18,890 | 19,065 18,455 | |||
18,850 18,713 | +0,138 +0,73 % | 20:24 | 18,800 18,900 | 19,158 17,633 |
| Gesamtumsatz SONY GROUP Aktien: | 39.802 Aktien 714.769 Euro |