| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 18,305 | 18,605 | 22:09 | |
| 18,315 | 18,700 | 21:58 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
18,500 18,935 | -0,435 -2,30 % | 21:42 | 18,315 18,700 | 19,330 18,315 | |||
18,330 19,060 | -0,730 -3,83 % | 17:26 | 18,410 18,590 | 19,110 18,330 | |||
18,505 18,495 | +0,010 +0,05 % | 21:18 | 18,315 18,500 | 18,950 18,315 | |||
18,315 19,065 | -0,750 -3,93 % | 17:25 | 18,405 18,545 | 18,510 18,315 | |||
21,830 21,770 | +0,060 +0,28 % | 30.12.2025 | 22,070 22,280 | 21,830 21,830 | - | ||
18,275 18,540 | -0,265 -1,43 % | 19:31 | 18,365 18,585 | 18,580 18,275 | |||
18,510 19,065 | -0,555 -2,91 % | 08:01 | 18,405 18,545 | 18,510 18,510 | |||
18,565 18,755 | -0,190 -1,01 % | 08:03 | 18,360 18,465 | 18,565 18,565 | |||
18,455 18,970 | -0,515 -2,71 % | 22:08 | 18,305 18,605 | 18,973 18,380 |
| Gesamtumsatz SONY GROUP Aktien: | 45.594 Aktien 854.537 Euro |