Realtime | Geld | Brief | Zeit |
---|---|---|---|
21,690 | 22,040 | 23:00 | |
21,820 | 22,030 | 22:01 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
21,920 21,820 | +0,100 +0,46 % | 16:30 | 21,680 21,890 | 21,920 21,540 | |||
21,910 21,620 | +0,290 +1,34 % | 21:24 | 21,820 22,030 | 21,970 21,600 | |||
21,720 21,640 | +0,080 +0,37 % | 10:11 | 21,720 22,040 | 21,720 21,480 | |||
21,570 21,450 | +0,120 +0,56 % | 10:10 | 21,820 22,030 | 21,570 21,530 | |||
21,690 21,710 | -0,020 -0,09 % | 16:09 | 21,720 21,930 | 21,690 21,690 | |||
21,680 21,530 | +0,150 +0,70 % | 19:31 | 21,750 22,100 | 21,720 21,550 | |||
21,780 21,580 | +0,200 +0,93 % | 17:25 | 21,810 22,030 | 21,780 21,630 | |||
21,770 21,580 | +0,190 +0,88 % | 17:25 | 21,810 22,030 | 21,770 21,630 | |||
21,865 21,625 | +0,240 +1,11 % | 23:00 | 21,690 22,040 | 21,870 21,625 |
Gesamtumsatz SONY GROUP Aktien: | 17.556 Aktien 383.451 Euro |