Tradegate
21.10.26 | 16:34
179,90 Euro
+1,87 % +3,30
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 179,50 | 181,10 | 19:53 | |
| 180,10 | 180,50 | 19:44 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
180,10 176,30 | 0,00 0,00 % | 19:33 | 180,20 180,60 | 180,90 174,40 | |||
179,90 176,60 | +3,30 +1,87 % | 16:34 | 180,10 180,50 | 179,90 179,90 | |||
175,70 173,50 | +2,20 +1,27 % | 08:04 | 179,60 181,20 | 175,70 175,70 | |||
174,00 176,10 | -2,10 -1,19 % | 09:10 | 179,80 180,60 | 176,30 174,00 | |||
175,70 174,90 | +0,80 +0,46 % | 08:04 | 179,60 181,20 | 175,70 175,70 | |||
174,50 176,50 | -2,00 -1,13 % | 09:16 | 179,00 181,40 | 175,60 173,90 | |||
175,60 176,50 | -0,90 -0,51 % | 08:33 | 179,00 181,40 | 175,60 175,50 | |||
180,40 176,10 | +4,30 +2,44 % | 13:17 | 180,00 180,60 | 180,40 174,60 | |||
180,30 176,80 | +3,50 +1,98 % | 19:53 | 179,50 181,10 | 181,15 174,20 |
| Gesamtumsatz SOPRA STERIA Aktien: | 243 Aktien 43.775 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- COMPUTACENTER PLC
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- NOVAVAX INC
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- ELDORADO GOLD CORPORATION
- SAAB AB
- CURTISS-WRIGHT CORPORATION
- PRUDENTIAL FINANCIAL INC
- AMS-OSRAM AG
- TORM PLC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- NORTHROP GRUMMAN CORPORATION
- MARSH
- CENTRICA PLC
- TRIMBLE INC
- MELEXIS NV
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- TTM TECHNOLOGIES INC
- ENERGY FUELS INC
- CORBION NV
- COSTAR GROUP INC
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- LENZING AG
- SANMINA CORPORATION
- AVERY DENNISON CORP
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- SBM OFFSHORE NV
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- VAT GROUP AG
- ENERGEAN PLC
- SIG GROUP AG
- IDORSIA AG
- GOPRO INC
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- SPIE SA
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- DOCMORRIS AG
- PINTEREST INC
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- SWATCH GROUP AG
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- OLD DOMINION FREIGHT LINE INC
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- EVERGY INC
- M&T BANK CORPORATION
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- VUSION
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- OCUGEN INC
- GAZTRANSPORT ET TECHNIGAZ SA
- ESSITY AB B
- GLOBANT SA
- GUARDANT HEALTH INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- MIPS AB
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- NUTRIEN LTD
- LENNAR CORPORATION
- QUEST DIAGNOSTICS INC
- VONTOBEL HOLDING AG
- SECURITAS AB
- SVENSKA CELLULOSA AB
- JB HUNT TRANSPORT SERVICES INC
- DORMAKABA HOLDING AG
- INVESTOR AB B
- AGCO CORPORATION
- REPLIGEN CORPORATION
- MUELLER INDUSTRIES INC
- AALBERTS NV
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- CBRAIN A/S
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- METLEN ENERGY & METALS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- SOTKAMO SILVER AB
- ZEGONA COMMUNICATIONS PLC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- BRAVIDA HOLDING AB
- INPOST SA
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- LIQUIDIA CORPORATION
- ACM RESEARCH INC
- WIIT SPA
- HYPERLIQUID STRATEGIES INC
- AVANTIUM NV
- FASTNED BV
- DAVE INC
- MANDATUM OYJ
- TECHNOPROBE SPA
- STRIVE INC
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SOLVAY SA
- SANDVIK AB
- SSR MINING INC
- NVR INC
- ENAGAS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- SNAM SPA
- MKS INC
- DASSAULT AVIATION SA
- BOLIDEN AB
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KINEPOLIS GROUP SA
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- IP GROUP PLC
- BOLLORE SE
- WAREHOUSES DE PAUW NV
- IREN SPA
- COSMO NV
- LABORATORIOS FARMACEUTICOS ROVI SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- ALK-ABELLO A/S
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- GAMES WORKSHOP GROUP PLC
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- APERAM SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- ROYAL UNIBREW A/S
- NANOBIOTIX SA
- ON THE BEACH GROUP PLC
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EVOLUTION AB
- REVENIO GROUP OYJ
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- SIVERS SEMICONDUCTORS AB
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- FLOWERS FOODS INC
- ACOMO NV
- EMBRACER GROUP AB
- NEXI SPA
- TWIST BIOSCIENCE CORPORATION
- PENGUIN SOLUTIONS INC
- IMMATICS NV
- VOLEX PLC
- SURGICAL SCIENCE SWEDEN AB
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- PERSONALIS INC
- BFF BANK SPA
- SITIME CORPORATION
- DYNATRACE INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- EUROAPI SAS
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
- BPOST SA
- RINGCENTRAL INC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
Do
Regulatory News:
In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the French financial markets authority), Sopra Steria...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
18:30
AI: fewer than 20% of automated decisions have an identified owner
In the latest edition of its CIO Compass, Sopra Steria Next broadens the debate on AI sovereignty: it is not only about where data and models reside, but also about who controls...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SOPRA STERIA GROUP SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.