Realtime | Geld | Brief | Zeit |
---|---|---|---|
28,500 | 29,350 | 22:59 | |
28,500 | 29,450 | 22:00 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
28,650 28,850 | -0,200 -0,69 % | 17:35 | 28,500 28,650 | 28,850 28,250 | |||
29,250 28,900 | +0,350 +1,21 % | 18:20 | 28,500 29,450 | 29,250 28,150 | |||
28,550 28,900 | -0,350 -1,21 % | 14:41 | 28,550 29,350 | 28,550 28,450 | |||
28,600 28,550 | +0,050 +0,18 % | 21:55 | 28,550 29,350 | 28,750 28,150 | |||
28,450 28,400 | +0,050 +0,18 % | 08:00 | 28,550 29,350 | 28,450 28,450 | |||
28,450 28,400 | +0,050 +0,18 % | 19:30 | 28,450 29,450 | 28,550 28,350 | |||
28,450 28,400 | +0,050 +0,18 % | 08:16 | 28,550 29,350 | 28,450 28,450 | |||
28,950 28,800 | +0,150 +0,52 % | 21:52 | 27,850 30,000 | 28,950 28,350 | |||
28,450 28,400 | +0,050 +0,18 % | 08:16 | 28,550 29,350 | 28,450 28,450 | |||
28,925 28,925 | 0,000 0,00 % | 22:59 | 28,500 29,350 | 29,000 28,225 |
Gesamtumsatz STRATEC Aktien: | 12.566 Aktien 358.228 Euro |