| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,250 | 21,600 | 03.02. | |
| 21,250 | 21,600 | 03.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
21,500 22,000 | -0,500 -2,27 % | Di | 21,450 22,000 | 22,050 21,400 | |||
21,300 22,450 | -1,150 -5,12 % | Di | 21,250 21,600 | 22,000 21,300 | |||
21,300 22,350 | -1,050 -4,70 % | Di | 21,600 22,000 | 22,150 21,300 | |||
22,600 22,800 | -0,200 -0,88 % | Di | 21,250 21,650 | 22,600 22,600 | |||
21,550 22,300 | 0,000 0,00 % | Di | 21,200 21,700 | 21,800 21,350 | |||
21,900 22,400 | -0,500 -2,23 % | Di | 21,250 21,650 | 21,900 21,900 | |||
22,300 22,300 | 0,000 0,00 % | 30.12.2025 | 21,900 23,400 | 22,350 22,300 | - | ||
21,950 22,400 | -0,450 -2,01 % | Di | 21,250 21,650 | 21,950 21,950 | |||
21,900 22,400 | -0,500 -2,23 % | Di | 21,250 21,650 | 21,900 21,900 | |||
21,425 22,425 | -1,000 -4,46 % | Di | 21,250 21,600 | 22,525 21,400 |
| Gesamtumsatz STRATEC Aktien: | 19.892 Aktien 430.627 Euro |