Realtime | Geld | Brief | Zeit |
---|---|---|---|
29,950 | 30,700 | 01.10. | |
29,950 | 30,800 | 01.10. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
30,350 28,650 | +1,700 +5,93 % | Mi | 30,350 30,300 | 30,650 28,850 | |||
30,650 28,850 | +0,250 +0,82 % | Mi | 29,950 30,800 | 30,750 28,550 | |||
30,100 28,500 | +1,600 +5,61 % | Mi | 30,150 30,600 | 30,100 30,100 | |||
28,700 28,700 | 0,000 0,00 % | Mi | 30,050 30,750 | 28,700 28,700 | |||
30,000 28,400 | +1,600 +5,63 % | Mi | 30,000 30,800 | 30,000 28,500 | |||
28,600 28,700 | -0,100 -0,35 % | Mi | 30,050 30,750 | 28,600 28,600 | |||
30,400 28,850 | +1,550 +5,37 % | Mi | 29,350 31,400 | 30,700 28,850 | |||
28,600 28,700 | -0,100 -0,35 % | Mi | 30,050 30,750 | 28,600 28,600 | |||
28,600 28,700 | -0,100 -0,35 % | Mi | 30,050 30,750 | 28,600 28,600 | |||
30,325 30,325 | +1,500 +5,20 % | Mi | 29,950 30,700 | 30,800 28,575 |
Gesamtumsatz STRATEC Aktien: | 26.633 Aktien 798.447 Euro |