Realtime | Geld | Brief | Zeit |
---|---|---|---|
39,700 | 40,450 | 19:42 | |
39,500 | 40,450 | 19:38 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
40,150 41,500 | -1,350 -3,25 % | 17:35 | 39,750 40,150 | 41,900 39,000 | |||
39,600 41,550 | -1,950 -4,69 % | 17:53 | 39,500 40,450 | 41,500 39,600 | |||
39,650 41,100 | 0,000 0,00 % | 19:00 | 39,650 40,400 | 39,650 39,650 | |||
41,250 41,250 | 0,000 0,00 % | 08:01 | 39,750 40,400 | 41,250 41,250 | |||
40,250 41,000 | -0,750 -1,83 % | 16:32 | 39,400 40,450 | 41,450 39,550 | |||
41,200 41,200 | 0,000 0,00 % | 08:16 | 39,750 40,400 | 41,200 41,200 | |||
39,900 41,500 | -1,600 -3,86 % | 17:55 | 38,850 41,000 | 41,600 39,900 | |||
41,200 41,250 | -0,050 -0,12 % | 08:00 | 39,750 40,400 | 41,200 41,200 | |||
41,200 41,200 | 0,000 0,00 % | 08:16 | 39,750 40,400 | 41,200 41,200 | |||
40,075 41,375 | -1,300 -3,14 % | 19:41 | 39,700 40,450 | 41,650 38,875 |
Gesamtumsatz STRATEC Aktien: | 40.936 Aktien 1,7 Mio. Euro |