Realtime | Geld | Brief | Zeit |
---|---|---|---|
28,250 | 28,450 | 13:11 | |
28,250 | 28,400 | 13:10 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
28,250 28,950 | -0,700 -2,42 % | 12:38 | 28,150 28,300 | 28,900 28,100 | |||
28,300 29,000 | -0,700 -2,41 % | 12:43 | 28,250 28,400 | 29,300 28,150 | |||
28,150 28,500 | 0,000 0,00 % | 12:45 | 28,150 28,300 | 28,700 28,150 | |||
29,200 29,200 | 0,000 0,00 % | 08:00 | 28,150 28,300 | 29,200 29,200 | |||
28,150 28,450 | -0,300 -1,05 % | 12:30 | 28,100 28,350 | 28,450 28,150 | |||
28,600 29,200 | -0,600 -2,05 % | 08:16 | 28,150 28,300 | 28,600 28,600 | |||
28,250 28,900 | -0,650 -2,25 % | 12:34 | 27,800 28,650 | 28,900 28,200 | |||
28,600 29,200 | -0,600 -2,05 % | 08:05 | 28,150 28,300 | 28,600 28,600 | |||
28,600 29,200 | -0,600 -2,05 % | 08:16 | 28,150 28,300 | 28,600 28,600 | |||
28,350 28,950 | -0,600 -2,07 % | 13:10 | 28,250 28,450 | 29,075 28,100 |
Gesamtumsatz STRATEC Aktien: | 2.798 Aktien 79.616 Euro |