Tradegate
02.04.26 | 21:27
287,20 Euro
-0,10 % -0,30
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 287,00 | 287,60 | 02.04. | |
| 286,60 | 288,30 | 02.04. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
331,54 329,48 | 0,00 0,00 % | Do | 321,00 360,38 | 331,83 329,48 |
| Gesamtumsatz STRYKER Aktien: | 141.525 Aktien 5,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
287,20 284,40 | -0,30 -0,10 % | Do | 286,60 288,30 | 287,20 281,10 | |||
281,60 285,10 | -3,50 -1,23 % | Do | 287,20 287,70 | 281,70 281,10 | |||
286,70 284,80 | +1,90 +0,67 % | Do | 283,60 284,60 | 286,70 286,70 | |||
287,20 283,80 | 0,00 0,00 % | Do | 287,20 287,80 | 287,20 281,10 | |||
281,00 284,00 | -3,00 -1,06 % | Do | 286,20 288,60 | 281,00 281,00 | |||
282,75 286,00 | -3,25 -1,14 % | Do | 287,20 287,65 | 282,75 282,75 | |||
286,10 284,20 | +1,90 +0,67 % | Do | 286,60 288,30 | 286,10 281,10 | |||
282,00 285,10 | -3,10 -1,09 % | Do | 286,20 288,70 | 282,00 282,00 | |||
287,30 287,30 | +3,05 +1,07 % | Do | 287,00 287,60 | 288,20 281,35 |
| Gesamtumsatz STRYKER Aktien: | 1.066 Aktien 301.112 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1744 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1816 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,05 USD 0,0436 EUR AGILENT...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- STAG INDUSTRIAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- TC ENERGY CORPORATION
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- VERIS RESIDENTIAL INC
- BANCFIRST CORPORATION
- NEW HOPE CORPORATION LIMITED
- LINCOLN ELECTRIC HOLDINGS INC
- STANTEC INC
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- SAVARIA CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- WHITECAP RESOURCES INC
- MULLEN GROUP LTD
- OFG BANCORP
- PREMIUM BRANDS HOLDINGS CORPORATION
- KP TISSUE INC
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- ORCHID ISLAND CAPITAL INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- INVESTAR HOLDING CORPORATION
- VOX ROYALTY CORP
- SR BANCORP INC
- AGILENT TECHNOLOGIES INC
- US BANCORP
- AMDOCS LTD
- CAPITALAND ASCENDAS REIT
- NATIONAL FUEL GAS COMPANY
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- B&G FOODS INC
- SWIRE PROPERTIES LTD
- CARDINAL ENERGY LTD
- FIRST INTERNET BANCORP
- EXCHANGE INCOME CORPORATION
- GOLDMAN SACHS BDC INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELLINGTON FINANCIAL INC
- TECNOGLASS INC
- MAAS GROUP HOLDINGS LIMITED
- SCG PACKAGING PCL
- VERALTO CORPORATION
- ENERGY SERVICES OF AMERICA CORPORATION
- TFI INTERNATIONAL INC
- RANDSTAD NV
- BANKINTER SA
- DILLARDS INC
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- NUTRIEN LTD
- HOLMEN AB B
- HOST HOTELS & RESORTS INC
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RLJ LODGING TRUST
- WHEATON PRECIOUS METALS CORP
- RIOCAN REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- AVALONBAY COMMUNITIES INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- SARTORIUS STEDIM BIOTECH SA
- TOWNEBANK
- REGAL REXNORD CORPORATION
- PEBBLEBROOK HOTEL TRUST
- STARWOOD PROPERTY TRUST INC
- FIRST BANCORP
- H&R REAL ESTATE INVESTMENT TRUST
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- PRIMORIS SERVICES CORPORATION
- FREEHOLD ROYALTIES LTD
- SIENNA SENIOR LIVING INC
- AMERICOLD REALTY TRUST INC
- CIBUS NORDIC REAL ESTATE AB
- BIRD CONSTRUCTION INC
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- REXFORD INDUSTRIAL REALTY INC
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- APPLE HOSPITALITY REIT INC
- BOYD GROUP SERVICES INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- ARGAN SA
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- IGM FINANCIAL INC
- STEEL DYNAMICS INC
- TRIGANO SA
- RYMAN HOSPITALITY PROPERTIES INC
- PICO FAR EAST HOLDINGS LTD
- VZ HOLDING AG
- HEADWATER EXPLORATION INC
- DOUGLAS EMMETT INC
- DPM METALS INC
- MFA FINANCIAL INC
- CANTERBURY PARK HOLDING CORPORATION
- CHIMERA INVESTMENT CORPORATION
- TRAINERS HOUSE OYJ
- FIRSTSERVICE CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- POWER CORPORATION OF CANADA
- SUNSTONE HOTEL INVESTORS INC
- ARC RESOURCES LTD
- SUPERIOR PLUS CORP
- MINT INCOME FUND
- DKSH HOLDING AG
- WSP GLOBAL INC
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- POLLARD BANKNOTE LIMITED
- LABRADOR IRON ORE ROYALTY CORPORATION
- STORAGEVAULT CANADA INC
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- ANDREW PELLER LIMITED
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- ALTUS GROUP LIMITED
- SSC SECURITY SERVICES CORP
- XENIA HOTELS & RESORTS INC
- CARLYLE SECURED LENDING INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- ADVANCED FLOWER CAPITAL INC
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- ORION PROPERTIES INC
- MEDICAL FACILITIES CORPORATION
- PET VALU HOLDINGS LTD
- BLACKSTONE SECURED LENDING FUND
- AMERICAN HEALTHCARE REIT INC
- LINEAGE INC
- MORGAN STANLEY DIRECT LENDING FUND
- SUNRISE REALTY TRUST INC
- VITAL INFRASTRUCTURE PROPERTY TRUST
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
- GRK INFRA OYJ
- BLUE OWL TECHNOLOGY FINANCE CORP
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu STRYKER CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.